| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 228.6 | 250.95 | 228.6 | 250.95 | 250.95 | +11.95 (+5%) | 34,145 |
| 27 Aug 2020 | INR | 248 | 248 | 239 | 239 | 239 | -12.55 (-4.99%) | 32,578 |
| 26 Aug 2020 | INR | 255.5 | 267.7 | 251.55 | 251.55 | 251.55 | -13.2 (-4.99%) | 42,407 |
| 25 Aug 2020 | INR | 287 | 287.75 | 260.35 | 264.75 | 264.75 | -9.3 (-3.39%) | 142,667 |
| 24 Aug 2020 | INR | 262 | 274.05 | 262 | 274.05 | 274.05 | +13.05 (+5%) | 52,328 |
| 21 Aug 2020 | INR | 287.5 | 287.5 | 260.2 | 261 | 261 | -12.85 (-4.69%) | 262,085 |
| 20 Aug 2020 | INR | 273 | 273.85 | 268 | 273.85 | 273.85 | +13 (+4.98%) | 48,382 |
| 19 Aug 2020 | INR | 260.85 | 260.85 | 260.85 | 260.85 | 260.85 | +12.4 (+4.99%) | 45,528 |
| 18 Aug 2020 | INR | 247 | 248.45 | 247 | 248.45 | 248.45 | +11.8 (+4.99%) | 61,412 |
| 17 Aug 2020 | INR | 236.65 | 236.65 | 227.1 | 236.65 | 236.65 | +21.5 (+9.99%) | 96,052 |
| 14 Aug 2020 | INR | 204.4 | 215.15 | 204.4 | 215.15 | 215.15 | +19.55 (+9.99%) | 194,900 |
| 13 Aug 2020 | INR | 185.2 | 200 | 185.2 | 195.6 | 195.6 | +10.1 (+5.44%) | 98,101 |
| 12 Aug 2020 | INR | 173 | 188 | 170 | 185.5 | 185.5 | +28.45 (+18.12%) | 209,374 |
| 11 Aug 2020 | INR | 157.6 | 168 | 151.1 | 157.05 | 157.05 | +7.15 (+4.77%) | 73,607 |
| 10 Aug 2020 | INR | 141 | 155 | 132.65 | 149.9 | 149.9 | +14.2 (+10.46%) | 37,848 |
| 7 Aug 2020 | INR | 130 | 136.85 | 130 | 135.7 | 135.7 | +2.45 (+1.84%) | 18,100 |
| 6 Aug 2020 | INR | 130 | 134.9 | 122.1 | 133.25 | 133.25 | +8.4 (+6.73%) | 11,336 |
| 5 Aug 2020 | INR | 125 | 133 | 117 | 124.85 | 124.85 | +2.95 (+2.42%) | 27,725 |
| 4 Aug 2020 | INR | 108.05 | 129.5 | 108.05 | 121.9 | 121.9 | +13.95 (+12.92%) | 44,373 |
| 3 Aug 2020 | INR | 103 | 108 | 101.1 | 107.95 | 107.95 | +3.95 (+3.80%) | 14,082 |
| 31 Jul 2020 | INR | 104 | 104.5 | 101.6 | 104 | 104 | -0.5 (-0.48%) | 1,696 |
| 30 Jul 2020 | INR | 104.95 | 109 | 101.55 | 104.5 | 104.5 | +1.95 (+1.90%) | 12,132 |
| 29 Jul 2020 | INR | 102.5 | 104 | 102.5 | 102.55 | 102.55 | -0.05 (-0.05%) | 5,391 |
| 28 Jul 2020 | INR | 104.05 | 106 | 102.2 | 102.6 | 102.6 | -2.1 (-2.01%) | 14,443 |
| 27 Jul 2020 | INR | 101.95 | 109.9 | 101.95 | 104.7 | 104.7 | +2.5 (+2.45%) | 16,785 |
| 24 Jul 2020 | INR | 105.2 | 105.2 | 100.05 | 102.2 | 102.2 | -3.35 (-3.17%) | 4,411 |
| 23 Jul 2020 | INR | 108 | 109 | 104 | 105.55 | 105.55 | -1.8 (-1.68%) | 50,530 |
| 22 Jul 2020 | INR | 115 | 115 | 107 | 107.35 | 107.35 | -1.15 (-1.06%) | 5,099 |
| 21 Jul 2020 | INR | 109.05 | 113.8 | 107.3 | 108.5 | 108.5 | +1.5 (+1.40%) | 13,436 |
| 20 Jul 2020 | INR | 98.05 | 109.9 | 98.05 | 107 | 107 | +1.85 (+1.76%) | 7,741 |
