| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 96.85 | 107.95 | 96.85 | 105.15 | 105.15 | +4.25 (+4.21%) | 9,414 |
| 16 Jul 2020 | INR | 94.5 | 103 | 93.05 | 100.9 | 100.9 | +6.4 (+6.77%) | 12,433 |
| 15 Jul 2020 | INR | 95 | 98.5 | 94 | 94.5 | 94.5 | -0.65 (-0.68%) | 2,348 |
| 14 Jul 2020 | INR | 97 | 97 | 94 | 95.15 | 95.15 | -2.8 (-2.86%) | 9,016 |
| 13 Jul 2020 | INR | 99.95 | 99.95 | 95 | 97.95 | 97.95 | +2.9 (+3.05%) | 13,381 |
| 10 Jul 2020 | INR | 95 | 97.95 | 93 | 95.05 | 95.05 | -0.95 (-0.99%) | 14,203 |
| 9 Jul 2020 | INR | 95.95 | 98.65 | 95 | 96 | 96 | +1.25 (+1.32%) | 2,083 |
| 8 Jul 2020 | INR | 102.75 | 102.75 | 94 | 94.75 | 94.75 | -5.05 (-5.06%) | 16,128 |
| 7 Jul 2020 | INR | 100 | 102.9 | 98 | 99.8 | 99.8 | -0.4 (-0.40%) | 1,665 |
| 6 Jul 2020 | INR | 111.75 | 111.75 | 94 | 100.2 | 100.2 | +0.4 (+0.40%) | 5,389 |
| 3 Jul 2020 | INR | 103 | 103 | 98 | 99.8 | 99.8 | +1.25 (+1.27%) | 3,051 |
| 2 Jul 2020 | INR | 96.7 | 103.4 | 96.7 | 98.55 | 98.55 | +0.4 (+0.41%) | 2,889 |
| 1 Jul 2020 | INR | 99.45 | 101 | 97 | 98.15 | 98.15 | -1.35 (-1.36%) | 3,946 |
| 30 Jun 2020 | INR | 103.45 | 103.45 | 96.55 | 99.5 | 99.5 | +1.4 (+1.43%) | 2,683 |
| 29 Jun 2020 | INR | 104.75 | 104.9 | 96.1 | 98.1 | 98.1 | -4.8 (-4.66%) | 8,837 |
| 26 Jun 2020 | INR | 105 | 105 | 101 | 102.9 | 102.9 | +0.35 (+0.34%) | 5,314 |
| 25 Jun 2020 | INR | 103.95 | 104.5 | 101.8 | 102.55 | 102.55 | +0.8 (+0.79%) | 1,640 |
| 24 Jun 2020 | INR | 103.05 | 107.6 | 101.1 | 101.75 | 101.75 | -3.6 (-3.42%) | 5,843 |
| 23 Jun 2020 | INR | 106 | 113.65 | 101.2 | 105.35 | 105.35 | -0.65 (-0.61%) | 8,279 |
| 22 Jun 2020 | INR | 103.5 | 116.95 | 100 | 106 | 106 | +4.45 (+4.38%) | 3,114 |
| 19 Jun 2020 | INR | 105.05 | 105.05 | 100.5 | 101.55 | 101.55 | -3.35 (-3.19%) | 3,644 |
| 18 Jun 2020 | INR | 100.15 | 109.95 | 100.15 | 104.9 | 104.9 | +1.9 (+1.84%) | 298 |
| 17 Jun 2020 | INR | 101.6 | 104.05 | 101.55 | 103 | 103 | -0.55 (-0.53%) | 1,211 |
| 16 Jun 2020 | INR | 105.7 | 105.7 | 100.6 | 103.55 | 103.55 | +1.3 (+1.27%) | 1,363 |
| 15 Jun 2020 | INR | 105 | 105 | 99.1 | 102.25 | 102.25 | -3.75 (-3.54%) | 2,122 |
| 12 Jun 2020 | INR | 104 | 106.6 | 101.1 | 106 | 106 | +1.15 (+1.10%) | 2,123 |
| 11 Jun 2020 | INR | 106.55 | 107 | 104 | 104.85 | 104.85 | -1.65 (-1.55%) | 1,041 |
| 10 Jun 2020 | INR | 106.95 | 110 | 105.35 | 106.5 | 106.5 | -1.4 (-1.30%) | 428 |
| 9 Jun 2020 | INR | 112 | 115 | 105.4 | 107.9 | 107.9 | -2.45 (-2.22%) | 4,780 |
| 8 Jun 2020 | INR | 112.5 | 115.9 | 109.15 | 110.35 | 110.35 | +1.9 (+1.75%) | 3,188 |
