| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 249.3 | 253 | 241.05 | 250.6 | 250.6 | +2.65 (+1.07%) | 8,409 |
| 21 Apr 2023 | INR | 247.55 | 249.85 | 243 | 247.95 | 247.95 | +4.2 (+1.72%) | 8,372 |
| 20 Apr 2023 | INR | 248 | 248 | 241.7 | 243.75 | 243.75 | -3.35 (-1.36%) | 5,653 |
| 19 Apr 2023 | INR | 248.8 | 250 | 238 | 247.1 | 247.1 | -0.25 (-0.10%) | 6,450 |
| 18 Apr 2023 | INR | 242.8 | 250 | 241 | 247.35 | 247.35 | +5.6 (+2.32%) | 8,597 |
| 17 Apr 2023 | INR | 247.35 | 251.6 | 241.4 | 241.75 | 241.75 | -5.6 (-2.26%) | 1,681 |
| 13 Apr 2023 | INR | 243 | 250 | 240.55 | 247.35 | 247.35 | +5.4 (+2.23%) | 2,627 |
| 12 Apr 2023 | INR | 246 | 253 | 240.1 | 241.95 | 241.95 | -7.1 (-2.85%) | 4,156 |
| 11 Apr 2023 | INR | 256.95 | 256.95 | 246.1 | 249.05 | 249.05 | -3.4 (-1.35%) | 2,091 |
| 10 Apr 2023 | INR | 250 | 256 | 245.25 | 252.45 | 252.45 | +3.55 (+1.43%) | 3,176 |
| 6 Apr 2023 | INR | 256 | 256 | 246.05 | 248.9 | 248.9 | -4.1 (-1.62%) | 3,829 |
| 5 Apr 2023 | INR | 252 | 258 | 250 | 253 | 253 | +0.15 (+0.06%) | 2,784 |
| 3 Apr 2023 | INR | 244.6 | 265 | 240.85 | 252.85 | 252.85 | +12.65 (+5.27%) | 8,372 |
| 31 Mar 2023 | INR | 239.15 | 241.9 | 237.05 | 240.2 | 240.2 | +1.05 (+0.44%) | 10,851 |
| 29 Mar 2023 | INR | 236.95 | 243.8 | 236 | 239.15 | 239.15 | +2.2 (+0.93%) | 3,399 |
| 28 Mar 2023 | INR | 249.85 | 249.85 | 234 | 236.95 | 236.95 | -8 (-3.27%) | 16,540 |
| 27 Mar 2023 | INR | 253.8 | 253.8 | 242 | 244.95 | 244.95 | -4.05 (-1.63%) | 6,181 |
| 24 Mar 2023 | INR | 258 | 258 | 247 | 249 | 249 | -4.25 (-1.68%) | 2,236 |
| 23 Mar 2023 | INR | 253 | 259 | 240 | 253.25 | 253.25 | +3.35 (+1.34%) | 13,017 |
| 22 Mar 2023 | INR | 246 | 251.25 | 245 | 249.9 | 249.9 | +5.4 (+2.21%) | 8,477 |
| 21 Mar 2023 | INR | 246 | 248 | 240 | 244.5 | 244.5 | +2.45 (+1.01%) | 10,320 |
| 20 Mar 2023 | INR | 249.9 | 249.9 | 242 | 242.05 | 242.05 | -7.3 (-2.93%) | 10,950 |
| 17 Mar 2023 | INR | 245 | 253 | 245 | 249.35 | 249.35 | +8.05 (+3.34%) | 20,359 |
| 16 Mar 2023 | INR | 235.25 | 247.9 | 234.5 | 241.3 | 241.3 | +2.9 (+1.22%) | 12,891 |
| 15 Mar 2023 | INR | 230.6 | 248.65 | 230.6 | 238.4 | 238.4 | +2.3 (+0.97%) | 11,082 |
| 14 Mar 2023 | INR | 239.85 | 239.85 | 236 | 236.1 | 236.1 | -2.55 (-1.07%) | 5,198 |
| 13 Mar 2023 | INR | 239 | 241 | 235 | 238.65 | 238.65 | -0.2 (-0.08%) | 8,271 |
| 10 Mar 2023 | INR | 236.95 | 242 | 235.55 | 238.85 | 238.85 | +1.6 (+0.67%) | 6,908 |
| 9 Mar 2023 | INR | 238.8 | 242 | 235.1 | 237.25 | 237.25 | -1.35 (-0.57%) | 12,732 |
| 8 Mar 2023 | INR | 236 | 242 | 233 | 238.6 | 238.6 | +1.25 (+0.53%) | 11,673 |
