Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2011 | INR | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.39 (-4.92%) | 5,000 |
7 Feb 2011 | INR | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.41 (-4.92%) | 2,500 |
4 Feb 2011 | INR | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.43 (-4.91%) | 100 |
3 Feb 2011 | INR | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.46 (-4.99%) | 1,800 |
2 Feb 2011 | INR | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.48 (-4.95%) | 700 |
1 Feb 2011 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.51 (-5.00%) | 200 |
31 Jan 2011 | INR | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.53 (-4.93%) | 100 |
28 Jan 2011 | INR | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.56 (-4.96%) | 100 |
27 Jan 2011 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.59 (-4.96%) | 100 |
25 Jan 2011 | INR | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.62 (-4.96%) | 400 |
24 Jan 2011 | INR | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.65 (-4.94%) | 1,400 |
21 Jan 2011 | INR | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.0 (0.0%) | 0 |
20 Jan 2011 | INR | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.0 (0.0%) | 0 |
19 Jan 2011 | INR | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.0 (0.0%) | 0 |
18 Jan 2011 | INR | 11.93 | 13.16 | 11.93 | 13.16 | 13.16 | +0.61 (+4.86%) | 1,600 |
17 Jan 2011 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.66 (-5.00%) | 200 |
14 Jan 2011 | INR | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.69 (-4.96%) | 100 |
13 Jan 2011 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
12 Jan 2011 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
11 Jan 2011 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
10 Jan 2011 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
7 Jan 2011 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
6 Jan 2011 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
5 Jan 2011 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
4 Jan 2011 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
3 Jan 2011 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
31 Dec 2010 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
30 Dec 2010 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
29 Dec 2010 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
28 Dec 2010 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |