Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2010 | INR | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
25 Feb 2010 | INR | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
19 Feb 2010 | INR | 0 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
18 Feb 2010 | INR | 0 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
17 Feb 2010 | INR | 0 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
16 Feb 2010 | INR | 10.81 | 10.81 | 9.79 | 9.79 | 9.79 | -0.51 (-4.95%) | 600 |
15 Feb 2010 | INR | 0 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
12 Feb 2010 | INR | 0 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
11 Feb 2010 | INR | 0 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
10 Feb 2010 | INR | 0 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
9 Feb 2010 | INR | 0 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
8 Feb 2010 | INR | 0 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
5 Feb 2010 | INR | 0 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
4 Feb 2010 | INR | 0 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
3 Feb 2010 | INR | 0 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
2 Feb 2010 | INR | 0 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
1 Feb 2010 | INR | 0 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
29 Jan 2010 | INR | 0 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
28 Jan 2010 | INR | 0 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
27 Jan 2010 | INR | 0 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
26 Jan 2010 | INR | 0 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
25 Jan 2010 | INR | 0 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
20 Jan 2010 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.54 (-4.98%) | 100 |
19 Jan 2010 | INR | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.57 (-5.00%) | 100 |
18 Jan 2010 | INR | 12 | 12 | 11.41 | 11.41 | 11.41 | -0.59 (-4.92%) | 300 |
15 Jan 2010 | INR | 12.1 | 12.12 | 12 | 12 | 12 | +0.45 (+3.90%) | 300 |
12 Jan 2010 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.55 (+5.00%) | 500 |
11 Jan 2010 | INR | 12.01 | 12.01 | 11 | 11 | 11 | -0.44 (-3.85%) | 2,100 |
8 Jan 2010 | INR | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.54 (+4.95%) | 1,100 |
5 Jan 2010 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.51 (+4.91%) | 100 |