V R Woodart Limited Recent Share Price (BSE:523888)

BSE:523888 - V.R. Woodart Ltd. V R Woodart Limited
Sector: Materials, Industry: Forest Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jan 2010	INR	10.39	10.39	10.39	10.39	10.39	+0.49 (+4.95%)	100
31 Dec 2009	INR	10	10	9.89	9.9	9.9	+0.16 (+1.64%)	600
30 Dec 2009	INR	9.88	9.88	9.69	9.74	9.74	+0.33 (+3.51%)	400
29 Dec 2009	INR	9.41	9.41	9.41	9.41	9.41	+0.44 (+4.91%)	100
24 Dec 2009	INR	8.97	8.97	8.97	8.97	8.97	+0.42 (+4.91%)	100
23 Dec 2009	INR	8.55	8.55	8.55	8.55	8.55	+0.4 (+4.91%)	600
22 Dec 2009	INR	8.15	8.15	8.15	8.15	8.15	+0.38 (+4.89%)	100
18 Dec 2009	INR	7.77	7.77	7.77	7.77	7.77	+0.37 (+5%)	100
17 Dec 2009	INR	7.4	7.4	7.4	7.4	7.4	+0.35 (+4.96%)	100
16 Dec 2009	INR	7.05	7.05	7.05	7.05	7.05	+0.33 (+4.91%)	100
9 Nov 2009	INR	6.72	6.72	6.72	6.72	6.72	+0.32 (+5%)	100
29 Oct 2009	INR	6.4	6.4	6.4	6.4	6.4	+5.15 (+412%)	100
28 Oct 2009	INR	0	1.25	1.25	1.25	1.25	0.0 (0.0%)	0
27 Oct 2009	INR	0	1.25	1.25	1.25	1.25	0.0 (0.0%)	0
26 Oct 2009	INR	0	1.25	1.25	1.25	1.25	0.0 (0.0%)	0
23 Oct 2009	INR	0	1.25	1.25	1.25	1.25	0.0 (0.0%)	0
22 Oct 2009	INR	0	1.25	1.25	1.25	1.25	0.0 (0.0%)	0
21 Oct 2009	INR	0	1.25	1.25	1.25	1.25	0.0 (0.0%)	0
20 Oct 2009	INR	0	1.25	1.25	1.25	1.25	0.0 (0.0%)	0
19 Oct 2009	INR	0	1.25	1.25	1.25	1.25	0.0 (0.0%)	0
16 Oct 2009	INR	0	1.25	1.25	1.25	1.25	0.0 (0.0%)	0
15 Oct 2009	INR	0	1.25	1.25	1.25	1.25	0.0 (0.0%)	0
14 Oct 2009	INR	0	1.25	1.25	1.25	1.25	0.0 (0.0%)	0
13 Oct 2009	INR	0	1.25	1.25	1.25	1.25	0.0 (0.0%)	0
12 Oct 2009	INR	0	1.25	1.25	1.25	1.25	0.0 (0.0%)	0
9 Oct 2009	INR	0	1.25	1.25	1.25	1.25	0.0 (0.0%)	0
8 Oct 2009	INR	0	1.25	1.25	1.25	1.25	0.0 (0.0%)	0
7 Oct 2009	INR	0	1.25	1.25	1.25	1.25	0.0 (0.0%)	0
6 Oct 2009	INR	0	1.25	1.25	1.25	1.25	0.0 (0.0%)	0
5 Oct 2009	INR	0	1.25	1.25	1.25	1.25	0.0 (0.0%)	0