Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2013 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
5 Feb 2013 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
4 Feb 2013 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
1 Feb 2013 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
31 Jan 2013 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
30 Jan 2013 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
29 Jan 2013 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
28 Jan 2013 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
25 Jan 2013 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
24 Jan 2013 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
23 Jan 2013 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
22 Jan 2013 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
21 Jan 2013 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
18 Jan 2013 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
17 Jan 2013 | INR | 1.46 | 1.58 | 1.45 | 1.58 | 1.58 | +0.07 (+4.64%) | 300 |
16 Jan 2013 | INR | 1.5 | 1.51 | 1.5 | 1.51 | 1.51 | -0.06 (-3.82%) | 7,200 |
15 Jan 2013 | INR | 1.58 | 1.58 | 1.57 | 1.57 | 1.57 | -0.08 (-4.85%) | 800 |
14 Jan 2013 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.08 (-4.62%) | 400 |
11 Jan 2013 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.09 (-4.95%) | 100 |
10 Jan 2013 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
9 Jan 2013 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.04 (-2.15%) | 100 |
8 Jan 2013 | INR | 1.82 | 1.86 | 1.82 | 1.86 | 1.86 | 0.0 (0.0%) | 1,000 |
7 Jan 2013 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.09 (-4.62%) | 500 |
4 Jan 2013 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
3 Jan 2013 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
2 Jan 2013 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
1 Jan 2013 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
31 Dec 2012 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
28 Dec 2012 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
27 Dec 2012 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |