Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2012 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.1 (-4.88%) | 200 |
8 Nov 2012 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.1 (-4.65%) | 100 |
7 Nov 2012 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.11 (-4.87%) | 1,100 |
6 Nov 2012 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
5 Nov 2012 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.11 (-4.64%) | 200 |
2 Nov 2012 | INR | 2.15 | 2.37 | 2.15 | 2.37 | 2.37 | +0.11 (+4.87%) | 1,600 |
1 Nov 2012 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.11 (-4.64%) | 500 |
31 Oct 2012 | INR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.12 (-4.82%) | 100 |
30 Oct 2012 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
29 Oct 2012 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -0.13 (-4.96%) | 300 |
26 Oct 2012 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
25 Oct 2012 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
23 Oct 2012 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
22 Oct 2012 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
19 Oct 2012 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
18 Oct 2012 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
17 Oct 2012 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
16 Oct 2012 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
15 Oct 2012 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
12 Oct 2012 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
11 Oct 2012 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.13 (-4.73%) | 1,000 |
10 Oct 2012 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
9 Oct 2012 | INR | 2.52 | 2.75 | 2.52 | 2.75 | 2.75 | +0.1 (+3.77%) | 2,100 |
8 Oct 2012 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
5 Oct 2012 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
4 Oct 2012 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
3 Oct 2012 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
1 Oct 2012 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
28 Sep 2012 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
27 Sep 2012 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |