Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2002 | HKD | 0.036 | 0.038 | 0.036 | 0.037 | 6.9701 | 0.0 (0.0%) | 1,257,032 |
18 Apr 2002 | HKD | 0.037 | 0.037 | 0.036 | 0.037 | 6.9701 | -0.001 (-2.63%) | 776,515 |
17 Apr 2002 | HKD | 0.038 | 0.0389 | 0.037 | 0.038 | 7.1584 | 0.0 (0.0%) | 1,664,294 |
16 Apr 2002 | HKD | 0.0351 | 0.0389 | 0.0351 | 0.038 | 7.1584 | +0.002 (+5.56%) | 2,856,563 |
15 Apr 2002 | HKD | 0.0351 | 0.036 | 0.034 | 0.036 | 6.7817 | +0.001 (+2.56%) | 631,276 |
12 Apr 2002 | HKD | 0.034 | 0.0351 | 0.034 | 0.0351 | 6.6121 | 0.0 (0.0%) | 437,413 |
11 Apr 2002 | HKD | 0.036 | 0.036 | 0.0351 | 0.0351 | 6.6121 | 0.0 (0.0%) | 1,057,861 |
10 Apr 2002 | HKD | 0.037 | 0.037 | 0.034 | 0.0351 | 6.6121 | -0.002 (-5.14%) | 1,686,377 |
9 Apr 2002 | HKD | 0.034 | 0.038 | 0.034 | 0.037 | 6.9701 | +0.004 (+11.78%) | 5,133,151 |
8 Apr 2002 | HKD | 0.0331 | 0.034 | 0.0331 | 0.0331 | 6.2354 | -0.001 (-2.65%) | 1,088,437 |
5 Apr 2002 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 6.4049 | 0.0 (0.0%) | 0 |
4 Apr 2002 | HKD | 0.036 | 0.036 | 0.031 | 0.034 | 6.4049 | -0.002 (-5.56%) | 7,862,609 |
3 Apr 2002 | HKD | 0.044 | 0.044 | 0.0351 | 0.036 | 6.7817 | -0.007 (-16.28%) | 6,495,926 |
2 Apr 2002 | HKD | 0.044 | 0.044 | 0.043 | 0.043 | 8.1003 | -0.002 (-4.44%) | 429,981 |
1 Apr 2002 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 8.4771 | 0.0 (0.0%) | 0 |
29 Mar 2002 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 8.4771 | 0.0 (0.0%) | 0 |
28 Mar 2002 | HKD | 0.045 | 0.045 | 0.043 | 0.045 | 8.4771 | 0.0 (0.0%) | 668,223 |
27 Mar 2002 | HKD | 0.043 | 0.046 | 0.043 | 0.045 | 8.4771 | +0.002 (+4.65%) | 1,655,800 |
26 Mar 2002 | HKD | 0.043 | 0.044 | 0.043 | 0.043 | 8.1003 | 0.0 (0.0%) | 492,621 |
25 Mar 2002 | HKD | 0.044 | 0.044 | 0.043 | 0.043 | 8.1003 | -0.001 (-2.27%) | 762,925 |
22 Mar 2002 | HKD | 0.044 | 0.044 | 0.043 | 0.044 | 8.2887 | +0.001 (+2.33%) | 851,363 |
21 Mar 2002 | HKD | 0.044 | 0.044 | 0.043 | 0.043 | 8.1003 | -0.001 (-2.27%) | 784,796 |
20 Mar 2002 | HKD | 0.045 | 0.045 | 0.044 | 0.044 | 8.2887 | -0.001 (-2.22%) | 991,824 |
19 Mar 2002 | HKD | 0.045 | 0.045 | 0.044 | 0.045 | 8.4771 | 0.0 (0.0%) | 1,038,326 |
18 Mar 2002 | HKD | 0.046 | 0.046 | 0.045 | 0.045 | 8.4771 | -0.001 (-2.17%) | 827,189 |
15 Mar 2002 | HKD | 0.047 | 0.047 | 0.045 | 0.046 | 8.6655 | -0.001 (-2.13%) | 2,064,689 |
14 Mar 2002 | HKD | 0.047 | 0.048 | 0.047 | 0.047 | 8.8539 | 0.0 (0.0%) | 1,283,787 |
13 Mar 2002 | HKD | 0.05 | 0.051 | 0.047 | 0.047 | 8.8539 | -0.002 (-4.08%) | 11,306,102 |
12 Mar 2002 | HKD | 0.046 | 0.049 | 0.045 | 0.049 | 9.2306 | +0.003 (+6.52%) | 9,579,201 |
11 Mar 2002 | HKD | 0.045 | 0.046 | 0.044 | 0.046 | 8.6655 | +0.002 (+4.55%) | 2,985,262 |