Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2002 | HKD | 0.046 | 0.046 | 0.044 | 0.044 | 8.2887 | -0.002 (-4.35%) | 1,424,990 |
7 Mar 2002 | HKD | 0.045 | 0.046 | 0.044 | 0.046 | 8.6655 | +0.002 (+4.55%) | 3,368,188 |
6 Mar 2002 | HKD | 0.044 | 0.046 | 0.044 | 0.044 | 8.2887 | 0.0 (0.0%) | 1,909,479 |
5 Mar 2002 | HKD | 0.045 | 0.045 | 0.044 | 0.044 | 8.2887 | 0.0 (0.0%) | 3,437,516 |
4 Mar 2002 | HKD | 0.043 | 0.044 | 0.043 | 0.044 | 8.2887 | +0.001 (+2.33%) | 947,233 |
1 Mar 2002 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 8.1003 | -0.001 (-2.27%) | 604,758 |
28 Feb 2002 | HKD | 0.044 | 0.044 | 0.043 | 0.044 | 8.2887 | -0.001 (-2.22%) | 485,826 |
27 Feb 2002 | HKD | 0.044 | 0.045 | 0.044 | 0.045 | 8.4771 | +0.001 (+2.27%) | 2,146,510 |
26 Feb 2002 | HKD | 0.045 | 0.045 | 0.043 | 0.044 | 8.2887 | -0.001 (-2.22%) | 1,397,705 |
25 Feb 2002 | HKD | 0.045 | 0.046 | 0.044 | 0.045 | 8.4771 | -0.001 (-2.17%) | 734,684 |
22 Feb 2002 | HKD | 0.045 | 0.046 | 0.044 | 0.046 | 8.6655 | +0.001 (+2.22%) | 1,047,456 |
21 Feb 2002 | HKD | 0.046 | 0.046 | 0.044 | 0.045 | 8.4771 | 0.0 (0.0%) | 1,148,529 |
20 Feb 2002 | HKD | 0.046 | 0.047 | 0.045 | 0.045 | 8.4771 | -0.001 (-2.17%) | 1,238,984 |
19 Feb 2002 | HKD | 0.045 | 0.049 | 0.045 | 0.046 | 8.6655 | 0.0 (0.0%) | 3,998,721 |
18 Feb 2002 | HKD | 0.044 | 0.046 | 0.044 | 0.046 | 8.6655 | +0.002 (+4.55%) | 1,301,835 |
15 Feb 2002 | HKD | 0.044 | 0.045 | 0.044 | 0.044 | 8.2887 | -0.001 (-2.22%) | 308,313 |
14 Feb 2002 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 8.4771 | 0.0 (0.0%) | 0 |
13 Feb 2002 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 8.4771 | 0.0 (0.0%) | 0 |
12 Feb 2002 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 8.4771 | 0.0 (0.0%) | 0 |
11 Feb 2002 | HKD | 0.044 | 0.045 | 0.043 | 0.045 | 8.4771 | +0.002 (+4.65%) | 454,400 |
8 Feb 2002 | HKD | 0.043 | 0.045 | 0.0421 | 0.043 | 8.1003 | 0.0 (0.0%) | 1,340,029 |
7 Feb 2002 | HKD | 0.043 | 0.044 | 0.043 | 0.043 | 8.1003 | 0.0 (0.0%) | 2,579,449 |
6 Feb 2002 | HKD | 0.043 | 0.044 | 0.043 | 0.043 | 8.1003 | 0.0 (0.0%) | 900,094 |
5 Feb 2002 | HKD | 0.043 | 0.044 | 0.0421 | 0.043 | 8.1003 | -0.001 (-2.27%) | 1,153,752 |
4 Feb 2002 | HKD | 0.045 | 0.045 | 0.043 | 0.044 | 8.2887 | -0.002 (-4.35%) | 1,174,646 |
1 Feb 2002 | HKD | 0.047 | 0.047 | 0.044 | 0.046 | 8.6655 | 0.0 (0.0%) | 2,462,042 |
31 Jan 2002 | HKD | 0.047 | 0.049 | 0.045 | 0.046 | 8.6655 | -0.001 (-2.13%) | 4,129,308 |
30 Jan 2002 | HKD | 0.045 | 0.047 | 0.045 | 0.047 | 8.8539 | 0.0 (0.0%) | 1,988,531 |
29 Jan 2002 | HKD | 0.045 | 0.048 | 0.044 | 0.047 | 8.8539 | +0.002 (+4.44%) | 3,417,682 |
28 Jan 2002 | HKD | 0.045 | 0.045 | 0.044 | 0.045 | 8.4771 | 0.0 (0.0%) | 1,744,344 |