Great Wall Terroir Holdings Lt Recent Share Price (HKEX:524)

HKEX:524 - Great Wall Terroir Holdings Ltd Great Wall Terroir Holdings Lt
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jan 2002	HKD	0.045	0.045	0.043	0.045	8.4771	+0.001 (+2.27%)	1,799,764
24 Jan 2002	HKD	0.047	0.047	0.043	0.044	8.2887	-0.002 (-4.35%)	3,988,741
23 Jan 2002	HKD	0.047	0.047	0.046	0.046	8.6655	-0.001 (-2.13%)	885,868
22 Jan 2002	HKD	0.047	0.048	0.046	0.047	8.8539	0.0 (0.0%)	1,885,548
21 Jan 2002	HKD	0.048	0.049	0.047	0.047	8.8539	-0.001 (-2.08%)	789,042
18 Jan 2002	HKD	0.05	0.05	0.048	0.048	9.0423	-0.002 (-4%)	2,684,995
17 Jan 2002	HKD	0.048	0.05	0.047	0.05	9.419	+0.001 (+2.04%)	5,483,639
16 Jan 2002	HKD	0.05	0.05	0.048	0.049	9.2306	-0.001 (-2%)	3,722,471
15 Jan 2002	HKD	0.051	0.051	0.048	0.05	9.419	-0.001 (-1.96%)	4,716,206
14 Jan 2002	HKD	0.0521	0.053	0.05	0.051	9.6074	-0.002 (-3.77%)	4,025,476
11 Jan 2002	HKD	0.0559	0.057	0.0521	0.053	9.9842	-0.003 (-5.19%)	17,228,872
10 Jan 2002	HKD	0.049	0.0559	0.048	0.0559	10.5305	+0.007 (+14.08%)	26,506,211
9 Jan 2002	HKD	0.0521	0.0521	0.048	0.049	9.2306	-0.002 (-3.92%)	5,024,553
8 Jan 2002	HKD	0.049	0.0521	0.048	0.051	9.6074	+0.002 (+4.08%)	6,549,732
7 Jan 2002	HKD	0.051	0.051	0.048	0.049	9.2306	-0.001 (-2%)	4,356,084
4 Jan 2002	HKD	0.0521	0.0521	0.05	0.05	9.419	0.0 (0.0%)	5,929,290
3 Jan 2002	HKD	0.0521	0.053	0.049	0.05	9.419	-0.001 (-1.96%)	12,990,696
2 Jan 2002	HKD	0.045	0.051	0.045	0.051	9.6074	+0.006 (+13.33%)	15,324,500
1 Jan 2002	HKD	0.045	0.045	0.045	0.045	8.4771	0.0 (0.0%)	0
31 Dec 2001	HKD	0.045	0.045	0.043	0.045	8.4771	+0.001 (+2.27%)	624,950
28 Dec 2001	HKD	0.044	0.045	0.043	0.044	8.2887	0.0 (0.0%)	3,009,851
27 Dec 2001	HKD	0.044	0.045	0.044	0.044	8.2887	+0.001 (+2.33%)	2,649,307
26 Dec 2001	HKD	0.043	0.043	0.043	0.043	8.1003	0.0 (0.0%)	0
25 Dec 2001	HKD	0.043	0.043	0.043	0.043	8.1003	0.0 (0.0%)	0
24 Dec 2001	HKD	0.044	0.044	0.043	0.043	8.1003	0.0 (0.0%)	1,179,883
21 Dec 2001	HKD	0.044	0.044	0.0421	0.043	8.1003	-0.002 (-4.44%)	3,577,923
20 Dec 2001	HKD	0.045	0.046	0.044	0.045	8.4771	0.0 (0.0%)	2,716,421
19 Dec 2001	HKD	0.044	0.047	0.044	0.045	8.4771	+0.002 (+4.65%)	9,871,705
18 Dec 2001	HKD	0.046	0.047	0.0421	0.043	8.1003	-0.003 (-6.52%)	5,460,212
17 Dec 2001	HKD	0.048	0.05	0.044	0.046	8.6655	-0.004 (-8%)	12,089,671

Unicorn Response |