Great Wall Terroir Holdings Lt Recent Share Price (HKEX:524)

HKEX:524 - Great Wall Terroir Holdings Ltd Great Wall Terroir Holdings Lt
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Dec 2001	HKD	0.05	0.0521	0.048	0.05	9.419	-0.003 (-5.66%)	8,550,791
13 Dec 2001	HKD	0.0579	0.0579	0.051	0.053	9.9842	-0.007 (-11.67%)	11,016,974
12 Dec 2001	HKD	0.0579	0.062	0.057	0.06	11.3028	+0.002 (+3.63%)	6,256,023
11 Dec 2001	HKD	0.0579	0.0611	0.0559	0.0579	10.9072	+0.001 (+1.58%)	6,625,536
10 Dec 2001	HKD	0.055	0.06	0.053	0.057	10.7377	+0.002 (+3.64%)	5,904,500
7 Dec 2001	HKD	0.06	0.062	0.0541	0.055	10.3609	-0.006 (-9.98%)	4,802,203
6 Dec 2001	HKD	0.06	0.0691	0.0579	0.0611	11.51	+0.005 (+9.30%)	19,477,235
5 Dec 2001	HKD	0.0521	0.057	0.0521	0.0559	10.5305	+0.004 (+7.29%)	7,352,906
4 Dec 2001	HKD	0.049	0.053	0.049	0.0521	9.8146	+0.003 (+6.33%)	3,060,194
3 Dec 2001	HKD	0.05	0.051	0.048	0.049	9.2306	-0.003 (-5.95%)	2,582,896
30 Nov 2001	HKD	0.055	0.055	0.05	0.0521	9.8146	+0.002 (+4.20%)	4,394,729
29 Nov 2001	HKD	0.049	0.0521	0.048	0.05	9.419	-0.002 (-4.03%)	1,653,146
28 Nov 2001	HKD	0.055	0.0559	0.05	0.0521	9.8146	-0.003 (-5.27%)	3,284,778
27 Nov 2001	HKD	0.06	0.06	0.053	0.055	10.3609	-0.008 (-12.70%)	3,990,228
26 Nov 2001	HKD	0.066	0.0679	0.062	0.063	11.868	-0.001 (-1.56%)	2,019,367
23 Nov 2001	HKD	0.066	0.0691	0.064	0.064	12.0563	-0.002 (-3.03%)	1,882,021
22 Nov 2001	HKD	0.064	0.072	0.064	0.066	12.4331	+0.002 (+3.13%)	4,050,744
21 Nov 2001	HKD	0.064	0.07	0.063	0.064	12.0563	-0.004 (-5.74%)	3,795,303
20 Nov 2001	HKD	0.064	0.074	0.062	0.0679	12.791	+0.007 (+11.13%)	14,114,220
19 Nov 2001	HKD	0.05	0.062	0.047	0.0611	11.51	+3.159 (+37.82%)	10,749,923
19 Nov 2001	Forward split: 144 for 133.
16 Nov 2001	HKD	0.048	0.051	0.046	0.048	8.3515	+0.001 (+2.13%)	1,873,294
15 Nov 2001	HKD	0.048	0.049	0.046	0.047	8.1775	-0.001 (-2.08%)	814,989
14 Nov 2001	HKD	0.046	0.049	0.046	0.048	8.3515	+0.002 (+4.35%)	2,270,245
13 Nov 2001	HKD	0.044	0.046	0.044	0.046	8.0035	+0.001 (+2.22%)	586,930
12 Nov 2001	HKD	0.047	0.047	0.045	0.045	7.8296	-0.002 (-4.26%)	609,920
9 Nov 2001	HKD	0.047	0.047	0.046	0.047	8.1775	-0.001 (-2.08%)	688,085
8 Nov 2001	HKD	0.05	0.05	0.047	0.048	8.3515	0.0 (0.0%)	1,051,095
7 Nov 2001	HKD	0.048	0.049	0.047	0.048	8.3515	-0.002 (-4%)	361,228
6 Nov 2001	HKD	0.05	0.05	0.048	0.05	8.6995	0.0 (0.0%)	1,069,027
5 Nov 2001	HKD	0.051	0.051	0.049	0.05	8.6995	-0.001 (-1.96%)	343,928

Unicorn Response |