Great Wall Terroir Holdings Lt Recent Share Price (HKEX:524)

HKEX:524 - Great Wall Terroir Holdings Ltd Great Wall Terroir Holdings Lt
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Nov 2001	HKD	0.055	0.0559	0.05	0.051	8.8735	-0.003 (-5.73%)	1,349,962
1 Nov 2001	HKD	0.049	0.055	0.049	0.0541	9.4129	+0.005 (+10.41%)	1,556,475
31 Oct 2001	HKD	0.048	0.049	0.048	0.049	8.5255	-0.001 (-2%)	279,275
30 Oct 2001	HKD	0.045	0.051	0.045	0.05	8.6995	+0.001 (+2.04%)	275,935
29 Oct 2001	HKD	0.048	0.049	0.048	0.049	8.5255	-0.002 (-3.92%)	138,399
26 Oct 2001	HKD	0.047	0.051	0.047	0.051	8.8735	+0.002 (+4.08%)	487,384
25 Oct 2001	HKD	0.049	0.049	0.049	0.049	8.5255	0.0 (0.0%)	0
24 Oct 2001	HKD	0.0521	0.0521	0.049	0.049	8.5255	-0.003 (-5.95%)	483,246
23 Oct 2001	HKD	0.05	0.053	0.05	0.0521	9.0649	+0.002 (+4.20%)	519,523
22 Oct 2001	HKD	0.0521	0.0521	0.049	0.05	8.6995	-0.002 (-4.03%)	236,795
19 Oct 2001	HKD	0.0521	0.0541	0.0521	0.0521	9.0649	+0.001 (+2.16%)	785,332
18 Oct 2001	HKD	0.05	0.0541	0.05	0.051	8.8735	-0.003 (-5.73%)	705,788
17 Oct 2001	HKD	0.0559	0.0579	0.053	0.0541	9.4129	-0.001 (-1.64%)	1,212,981
16 Oct 2001	HKD	0.046	0.055	0.046	0.055	9.5695	+0.009 (+19.57%)	1,235,933
15 Oct 2001	HKD	0.051	0.051	0.046	0.046	8.0035	-0.005 (-9.80%)	654,788
12 Oct 2001	HKD	0.06	0.06	0.051	0.051	8.8735	-0.008 (-13.56%)	2,042,416
11 Oct 2001	HKD	0.06	0.066	0.05	0.059	10.2654	-0.013 (-18.06%)	10,553,937
10 Oct 2001	HKD	0.072	0.072	0.072	0.072	12.5273	0.0 (0.0%)	0
9 Oct 2001	HKD	0.072	0.072	0.072	0.072	12.5273	0.0 (0.0%)	0
8 Oct 2001	HKD	0.072	0.072	0.072	0.072	12.5273	0.0 (0.0%)	0
5 Oct 2001	HKD	0.072	0.072	0.072	0.072	12.5273	0.0 (0.0%)	0
4 Oct 2001	HKD	0.072	0.072	0.072	0.072	12.5273	0.0 (0.0%)	0
3 Oct 2001	HKD	0.072	0.072	0.072	0.072	12.5273	0.0 (0.0%)	0
2 Oct 2001	HKD	0.072	0.072	0.072	0.072	12.5273	0.0 (0.0%)	0
1 Oct 2001	HKD	0.072	0.072	0.072	0.072	12.5273	0.0 (0.0%)	0
28 Sep 2001	HKD	0.072	0.072	0.072	0.072	12.5273	0.0 (0.0%)	0
27 Sep 2001	HKD	0.072	0.072	0.072	0.072	12.5273	0.0 (0.0%)	0
26 Sep 2001	HKD	0.072	0.072	0.072	0.072	12.5273	0.0 (0.0%)	0
25 Sep 2001	HKD	0.082	0.086	0.0691	0.072	12.5273	-0.021 (-22.58%)	2,893,959
24 Sep 2001	HKD	0.086	0.093	0.086	0.093	16.1811	+0.009 (+10.71%)	901,891

Unicorn Response |