Great Wall Terroir Holdings Lt Recent Share Price (HKEX:524)

HKEX:524 - Great Wall Terroir Holdings Ltd Great Wall Terroir Holdings Lt
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Aug 2001	HKD	0.229	0.236	0.2261	0.2281	39.6871	+0.002 (+0.88%)	823,163
9 Aug 2001	HKD	0.237	0.237	0.219	0.2261	39.3392	-0.014 (-5.79%)	1,098,799
8 Aug 2001	HKD	0.25	0.26	0.237	0.24	41.7576	-0.008 (-3.23%)	1,913,213
7 Aug 2001	HKD	0.275	0.275	0.2471	0.248	43.1495	-0.032 (-11.43%)	1,763,089
6 Aug 2001	HKD	0.2901	0.2901	0.2699	0.28	48.7172	-0.01 (-3.48%)	521,409
3 Aug 2001	HKD	0.3001	0.31	0.2849	0.2901	50.4745	-0.015 (-4.89%)	482,989
2 Aug 2001	HKD	0.31	0.3249	0.305	0.305	53.067	+0.005 (+1.63%)	1,878,498
1 Aug 2001	HKD	0.28	0.3001	0.28	0.3001	52.2144	+0.025 (+9.13%)	686,361
31 Jul 2001	HKD	0.28	0.2849	0.275	0.275	47.8473	0.0 (0.0%)	372,435
30 Jul 2001	HKD	0.2699	0.28	0.2699	0.275	47.8473	-0.005 (-1.79%)	123,225
27 Jul 2001	HKD	0.275	0.2849	0.275	0.28	48.7172	+0.005 (+1.82%)	152,652
26 Jul 2001	HKD	0.2699	0.2849	0.2699	0.275	47.8473	0.0 (0.0%)	249,899
25 Jul 2001	HKD	0.275	0.275	0.275	0.275	47.8473	0.0 (0.0%)	0
24 Jul 2001	HKD	0.265	0.28	0.265	0.275	47.8473	+0.005 (+1.89%)	187,495
23 Jul 2001	HKD	0.28	0.2849	0.2699	0.2699	46.9599	-0.01 (-3.61%)	138,859
20 Jul 2001	HKD	0.28	0.2849	0.265	0.28	48.7172	+0.01 (+3.74%)	576,125
19 Jul 2001	HKD	0.28	0.2849	0.26	0.2699	46.9599	-0.02 (-6.96%)	535,663
18 Jul 2001	HKD	0.3001	0.31	0.2849	0.2901	50.4745	0.0 (0.0%)	594,874
17 Jul 2001	HKD	0.3001	0.31	0.2849	0.2901	50.4745	-0.03 (-9.34%)	769,010
16 Jul 2001	HKD	0.33	0.3399	0.32	0.32	55.6768	-0.02 (-5.85%)	289,212
13 Jul 2001	HKD	0.35	0.3551	0.33	0.3399	59.1392	0.0 (0.0%)	917,363
12 Jul 2001	HKD	0.33	0.36	0.33	0.3399	59.1392	+0.015 (+4.62%)	1,374,044
11 Jul 2001	HKD	0.33	0.33	0.32	0.3249	56.5294	-0.02 (-5.85%)	300,477
10 Jul 2001	HKD	0.35	0.35	0.335	0.3451	60.044	+0.005 (+1.53%)	173,924
9 Jul 2001	HKD	0.3249	0.3451	0.3249	0.3399	59.1392	-0.02 (-5.58%)	294,334
6 Jul 2001	HKD	0.36	0.36	0.36	0.36	62.6364	0.0 (0.0%)	0
5 Jul 2001	HKD	0.37	0.37	0.3551	0.36	62.6364	-0.01 (-2.70%)	191,965
4 Jul 2001	HKD	0.37	0.375	0.365	0.37	64.3763	+0.005 (+1.37%)	230,979
3 Jul 2001	HKD	0.3799	0.385	0.36	0.365	63.5064	-0.015 (-3.92%)	251,509
2 Jul 2001	HKD	0.3799	0.3799	0.3799	0.3799	66.0988	0.0 (0.0%)	0

Unicorn Response |