Great Wall Terroir Holdings Lt Recent Share Price (HKEX:524)

HKEX:524 - Great Wall Terroir Holdings Ltd Great Wall Terroir Holdings Lt
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jun 2001	HKD	0.39	0.395	0.37	0.3799	66.0988	+0.005 (+1.31%)	370,596
28 Jun 2001	HKD	0.3799	0.385	0.365	0.375	65.2463	-0.015 (-3.85%)	355,135
27 Jun 2001	HKD	0.39	0.395	0.3799	0.39	67.8561	0.0 (0.0%)	229,668
26 Jun 2001	HKD	0.39	0.405	0.385	0.39	67.8561	0.0 (0.0%)	520,324
25 Jun 2001	HKD	0.39	0.39	0.39	0.39	67.8561	0.0 (0.0%)	0
22 Jun 2001	HKD	0.42	0.42	0.39	0.39	67.8561	-0.025 (-6.02%)	812,230
21 Jun 2001	HKD	0.39	0.425	0.39	0.415	72.2059	+0.035 (+9.24%)	2,658,313
20 Jun 2001	HKD	0.3799	0.39	0.375	0.3799	66.0988	0.0 (0.0%)	375,194
19 Jun 2001	HKD	0.3799	0.385	0.375	0.3799	66.0988	0.0 (0.0%)	461,061
18 Jun 2001	HKD	0.37	0.39	0.37	0.3799	66.0988	0.0 (0.0%)	489,913
15 Jun 2001	HKD	0.35	0.385	0.35	0.3799	66.0988	+0.005 (+1.31%)	1,006,788
14 Jun 2001	HKD	0.4001	0.415	0.37	0.375	65.2463	-0.03 (-7.41%)	1,478,131
13 Jun 2001	HKD	0.44	0.45	0.405	0.405	70.466	-0.035 (-7.95%)	2,145,244
12 Jun 2001	HKD	0.46	0.475	0.4349	0.44	76.5556	-0.035 (-7.37%)	4,797,989
11 Jun 2001	HKD	0.3799	0.475	0.3799	0.475	82.6453	+0.095 (+25.03%)	7,040,633
8 Jun 2001	HKD	0.3799	0.395	0.375	0.3799	66.0988	+0.005 (+1.31%)	686,016
7 Jun 2001	HKD	0.36	0.3799	0.36	0.375	65.2463	+0.005 (+1.35%)	424,622
6 Jun 2001	HKD	0.4001	0.4001	0.365	0.37	64.3763	-0.01 (-2.61%)	742,073
5 Jun 2001	HKD	0.36	0.395	0.3551	0.3799	66.0988	+0.02 (+5.53%)	1,429,967
4 Jun 2001	HKD	0.36	0.365	0.3551	0.36	62.6364	+0.01 (+2.86%)	592,448
1 Jun 2001	HKD	0.36	0.375	0.35	0.35	60.8965	-0.015 (-4.11%)	537,042
31 May 2001	HKD	0.36	0.37	0.3451	0.365	63.5064	-0.005 (-1.35%)	635,898
30 May 2001	HKD	0.3799	0.385	0.37	0.37	64.3763	-0.025 (-6.33%)	701,304
29 May 2001	HKD	0.42	0.43	0.395	0.395	68.7261	-0.015 (-3.68%)	1,701,017
28 May 2001	HKD	0.3799	0.415	0.375	0.4101	71.3533	+0.03 (+7.95%)	1,998,735
25 May 2001	HKD	0.4001	0.4001	0.375	0.3799	66.0988	-0.01 (-2.59%)	1,670,670
24 May 2001	HKD	0.36	0.39	0.36	0.39	67.8561	+0.02 (+5.41%)	1,223,058
23 May 2001	HKD	0.3399	0.375	0.3399	0.37	64.3763	+0.03 (+8.86%)	2,667,097
22 May 2001	HKD	0.3399	0.3451	0.33	0.3399	59.1392	+0.01 (+3.00%)	1,142,134
21 May 2001	HKD	0.32	0.33	0.32	0.33	57.4167	+0.005 (+1.57%)	432,617

Unicorn Response |