Great Wall Terroir Holdings Lt Recent Share Price (HKEX:524)

HKEX:524 - Great Wall Terroir Holdings Ltd Great Wall Terroir Holdings Lt
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 May 2001	HKD	0.3399	0.3451	0.33	0.3399	59.1392	+0.015 (+4.62%)	1,252,256
16 May 2001	HKD	0.32	0.33	0.315	0.3249	56.5294	+0.005 (+1.53%)	708,546
15 May 2001	HKD	0.305	0.32	0.305	0.32	55.6768	+0.015 (+4.92%)	275,418
14 May 2001	HKD	0.31	0.315	0.305	0.305	53.067	-0.01 (-3.17%)	290,392
11 May 2001	HKD	0.31	0.315	0.305	0.315	54.8069	+0.005 (+1.61%)	333,812
10 May 2001	HKD	0.31	0.32	0.3001	0.31	53.9369	-0.01 (-3.13%)	628,312
9 May 2001	HKD	0.32	0.3451	0.31	0.32	55.6768	-0.005 (-1.51%)	1,598,172
8 May 2001	HKD	0.32	0.3249	0.315	0.3249	56.5294	-0.005 (-1.55%)	659,808
7 May 2001	HKD	0.33	0.3399	0.3249	0.33	57.4167	+0.005 (+1.57%)	638,197
4 May 2001	HKD	0.3399	0.3451	0.32	0.3249	56.5294	-0.025 (-7.17%)	1,445,038
3 May 2001	HKD	0.32	0.35	0.315	0.35	60.8965	+0.035 (+11.11%)	3,412,149
2 May 2001	HKD	0.3001	0.315	0.3001	0.315	54.8069	+0.02 (+6.78%)	1,483,993
1 May 2001	HKD	0.295	0.295	0.295	0.295	51.3271	0.0 (0.0%)	0
30 Apr 2001	HKD	0.295	0.295	0.295	0.295	51.3271	0.0 (0.0%)	0
27 Apr 2001	HKD	0.3001	0.305	0.2901	0.295	51.3271	-0.01 (-3.28%)	615,208
26 Apr 2001	HKD	0.3001	0.31	0.2901	0.305	53.067	+0.02 (+7.06%)	1,922,984
25 Apr 2001	HKD	0.28	0.3001	0.275	0.2849	49.5698	0.0 (0.0%)	865,981
24 Apr 2001	HKD	0.275	0.2849	0.275	0.2849	49.5698	-0.01 (-3.42%)	753,193
23 Apr 2001	HKD	0.31	0.31	0.2901	0.295	51.3271	-0.015 (-4.84%)	1,188,804
20 Apr 2001	HKD	0.3001	0.33	0.3001	0.31	53.9369	+0.015 (+5.08%)	2,630,725
19 Apr 2001	HKD	0.2901	0.31	0.2901	0.295	51.3271	+0.015 (+5.36%)	2,273,463
18 Apr 2001	HKD	0.26	0.28	0.255	0.28	48.7172	+0.025 (+9.80%)	2,670,842
17 Apr 2001	HKD	0.2699	0.2699	0.25	0.255	44.3675	-0.015 (-5.52%)	595,436
16 Apr 2001	HKD	0.2699	0.2699	0.2699	0.2699	46.9599	0.0 (0.0%)	0
13 Apr 2001	HKD	0.2699	0.2699	0.2699	0.2699	46.9599	0.0 (0.0%)	0
12 Apr 2001	HKD	0.2699	0.2699	0.249	0.2699	46.9599	+0.01 (+3.81%)	1,012,472
11 Apr 2001	HKD	0.2451	0.2699	0.2451	0.26	45.2374	+0.025 (+10.64%)	2,363,673
10 Apr 2001	HKD	0.26	0.26	0.2229	0.235	40.8877	-0.02 (-7.84%)	545,548
9 Apr 2001	HKD	0.26	0.26	0.246	0.255	44.3675	-0.025 (-8.93%)	455,658
6 Apr 2001	HKD	0.31	0.32	0.275	0.28	48.7172	-0.01 (-3.48%)	519,340

Unicorn Response |