Great Wall Terroir Holdings Lt Recent Share Price (HKEX:524)

HKEX:524 - Great Wall Terroir Holdings Ltd Great Wall Terroir Holdings Lt
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Apr 2001	HKD	0.2901	0.2901	0.2901	0.2901	50.4745	0.0 (0.0%)	0
4 Apr 2001	HKD	0.3001	0.305	0.2901	0.2901	50.4745	-0.025 (-7.90%)	345,537
3 Apr 2001	HKD	0.3399	0.3399	0.315	0.315	54.8069	-0.03 (-8.72%)	367,607
2 Apr 2001	HKD	0.33	0.3551	0.31	0.3451	60.044	+0.03 (+9.56%)	664,866
30 Mar 2001	HKD	0.31	0.32	0.31	0.315	54.8069	0.0 (0.0%)	182,079
29 Mar 2001	HKD	0.3001	0.32	0.3001	0.315	54.8069	0.0 (0.0%)	240,244
28 Mar 2001	HKD	0.32	0.33	0.315	0.315	54.8069	0.0 (0.0%)	214,725
27 Mar 2001	HKD	0.33	0.33	0.315	0.315	54.8069	-0.02 (-5.97%)	159,607
26 Mar 2001	HKD	0.32	0.3399	0.32	0.335	58.2867	+0.015 (+4.69%)	308,983
23 Mar 2001	HKD	0.32	0.33	0.31	0.32	55.6768	0.0 (0.0%)	284,384
22 Mar 2001	HKD	0.32	0.33	0.31	0.32	55.6768	-0.02 (-5.85%)	196,103
21 Mar 2001	HKD	0.33	0.3451	0.3249	0.3399	59.1392	+0.005 (+1.46%)	355,653
20 Mar 2001	HKD	0.3399	0.35	0.335	0.335	58.2867	-0.01 (-2.93%)	265,762
19 Mar 2001	HKD	0.3399	0.35	0.3399	0.3451	60.044	+0.005 (+1.53%)	133,571
16 Mar 2001	HKD	0.3399	0.35	0.3399	0.3399	59.1392	-0.005 (-1.51%)	259,555
15 Mar 2001	HKD	0.33	0.365	0.33	0.3451	60.044	-0.005 (-1.40%)	514,777
14 Mar 2001	HKD	0.37	0.37	0.3451	0.35	60.8965	-0.02 (-5.41%)	373,470
13 Mar 2001	HKD	0.35	0.37	0.335	0.37	64.3763	+0.005 (+1.37%)	432,439
12 Mar 2001	HKD	0.36	0.37	0.3551	0.365	63.5064	-0.015 (-3.92%)	330,134
9 Mar 2001	HKD	0.37	0.405	0.37	0.3799	66.0988	0.0 (0.0%)	1,170,987
8 Mar 2001	HKD	0.3799	0.385	0.37	0.3799	66.0988	-0.005 (-1.32%)	277,142
7 Mar 2001	HKD	0.39	0.39	0.36	0.385	66.9862	+0.005 (+1.34%)	1,103,626
6 Mar 2001	HKD	0.3399	0.385	0.3399	0.3799	66.0988	+0.05 (+15.12%)	821,771
5 Mar 2001	HKD	0.35	0.365	0.32	0.33	57.4167	-0.02 (-5.71%)	532,904
2 Mar 2001	HKD	0.3799	0.3799	0.35	0.35	60.8965	-0.025 (-6.67%)	627,277
1 Mar 2001	HKD	0.4001	0.4001	0.37	0.375	65.2463	-0.025 (-6.27%)	328,525
28 Feb 2001	HKD	0.4001	0.405	0.385	0.4001	69.6134	-0.01 (-2.44%)	560,147
27 Feb 2001	HKD	0.4101	0.415	0.405	0.4101	71.3533	0.0 (0.0%)	467,498
26 Feb 2001	HKD	0.43	0.43	0.405	0.4101	71.3533	-0.015 (-3.51%)	482,556
23 Feb 2001	HKD	0.415	0.43	0.415	0.425	73.9458	+0.01 (+2.41%)	496,350

Unicorn Response |