Great Wall Terroir Holdings Lt Recent Share Price (HKEX:524)

HKEX:524 - Great Wall Terroir Holdings Ltd Great Wall Terroir Holdings Lt
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Feb 2001	HKD	0.4101	0.425	0.405	0.415	72.2059	-0.005 (-1.19%)	385,999
21 Feb 2001	HKD	0.42	0.43	0.4101	0.42	73.0758	-0.005 (-1.18%)	751,333
20 Feb 2001	HKD	0.4101	0.4349	0.405	0.425	73.9458	+0.01 (+2.41%)	980,286
19 Feb 2001	HKD	0.4101	0.425	0.4101	0.415	72.2059	-0.01 (-2.35%)	263,144
16 Feb 2001	HKD	0.43	0.44	0.42	0.425	73.9458	0.0 (0.0%)	565,550
15 Feb 2001	HKD	0.42	0.43	0.42	0.425	73.9458	+0.005 (+1.19%)	370,136
14 Feb 2001	HKD	0.42	0.43	0.415	0.42	73.0758	-0.01 (-2.33%)	520,949
13 Feb 2001	HKD	0.44	0.44	0.42	0.43	74.8157	-0.01 (-2.27%)	515,432
12 Feb 2001	HKD	0.42	0.445	0.42	0.44	76.5556	+0.01 (+2.33%)	790,007
9 Feb 2001	HKD	0.4101	0.4349	0.4101	0.43	74.8157	+0.01 (+2.38%)	700,960
8 Feb 2001	HKD	0.43	0.4349	0.415	0.42	73.0758	-0.02 (-4.55%)	799,126
7 Feb 2001	HKD	0.46	0.47	0.4349	0.44	76.5556	-0.025 (-5.38%)	775,217
6 Feb 2001	HKD	0.47	0.48	0.45	0.465	80.9054	-0.005 (-1.06%)	989,482
5 Feb 2001	HKD	0.48	0.4899	0.46	0.47	81.7753	-0.025 (-5.05%)	792,114
2 Feb 2001	HKD	0.4899	0.5101	0.485	0.495	86.1251	+0.005 (+1.04%)	1,409,068
1 Feb 2001	HKD	0.48	0.4899	0.48	0.4899	85.2377	0.0 (0.0%)	709,926
31 Jan 2001	HKD	0.48	0.5001	0.47	0.4899	85.2377	+0.02 (+4.23%)	1,032,703
30 Jan 2001	HKD	0.5101	0.52	0.47	0.47	81.7753	-0.04 (-7.86%)	1,027,185
29 Jan 2001	HKD	0.53	0.54	0.495	0.5101	88.7523	-0.01 (-1.90%)	1,782,481
26 Jan 2001	HKD	0.52	0.52	0.52	0.52	90.4748	0.0 (0.0%)	0
25 Jan 2001	HKD	0.52	0.52	0.52	0.52	90.4748	0.0 (0.0%)	0
24 Jan 2001	HKD	0.52	0.52	0.52	0.52	90.4748	0.0 (0.0%)	0
23 Jan 2001	HKD	0.47	0.53	0.46	0.52	90.4748	+0.045 (+9.47%)	1,790,210
22 Jan 2001	HKD	0.47	0.48	0.45	0.475	82.6453	0.0 (0.0%)	1,201,448
19 Jan 2001	HKD	0.4349	0.485	0.4349	0.475	82.6453	+0.05 (+11.76%)	2,257,958
18 Jan 2001	HKD	0.42	0.43	0.415	0.425	73.9458	+0.01 (+2.41%)	704,293
17 Jan 2001	HKD	0.42	0.43	0.405	0.415	72.2059	-0.015 (-3.49%)	484,970
16 Jan 2001	HKD	0.43	0.45	0.42	0.43	74.8157	0.0 (0.0%)	1,531,403
15 Jan 2001	HKD	0.43	0.44	0.415	0.43	74.8157	-0.005 (-1.13%)	813,840
12 Jan 2001	HKD	0.45	0.475	0.43	0.4349	75.6683	-0.01 (-2.27%)	432,439

Unicorn Response |