Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2001 | HKD | 0.5101 | 0.5101 | 0.445 | 0.445 | 77.4256 | -0.05 (-10.10%) | 545,089 |
10 Jan 2001 | HKD | 0.47 | 0.53 | 0.46 | 0.495 | 86.1251 | +0.025 (+5.32%) | 1,504,339 |
9 Jan 2001 | HKD | 0.46 | 0.475 | 0.445 | 0.47 | 81.7753 | +0.02 (+4.44%) | 708,329 |
8 Jan 2001 | HKD | 0.43 | 0.4551 | 0.4001 | 0.45 | 78.2955 | +0.035 (+8.43%) | 741,996 |
5 Jan 2001 | HKD | 0.43 | 0.44 | 0.4101 | 0.415 | 72.2059 | -0.02 (-4.58%) | 265,417 |
4 Jan 2001 | HKD | 0.45 | 0.45 | 0.4349 | 0.4349 | 75.6683 | +0.02 (+4.80%) | 425,542 |
3 Jan 2001 | HKD | 0.42 | 0.425 | 0.415 | 0.415 | 72.2059 | -0.025 (-5.68%) | 230,415 |
2 Jan 2001 | HKD | 0.45 | 0.45 | 0.425 | 0.44 | 76.5556 | 0.0 (0.0%) | 120,639 |
1 Jan 2001 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 76.5556 | 0.0 (0.0%) | 0 |
29 Dec 2000 | HKD | 0.42 | 0.45 | 0.42 | 0.44 | 76.5556 | +0.025 (+6.02%) | 446,692 |
28 Dec 2000 | HKD | 0.45 | 0.45 | 0.415 | 0.415 | 72.2059 | -0.02 (-4.58%) | 211,564 |
27 Dec 2000 | HKD | 0.46 | 0.46 | 0.425 | 0.4349 | 75.6683 | -0.01 (-2.27%) | 248,980 |
26 Dec 2000 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 77.4256 | 0.0 (0.0%) | 0 |
25 Dec 2000 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 77.4256 | 0.0 (0.0%) | 0 |
22 Dec 2000 | HKD | 0.46 | 0.46 | 0.44 | 0.445 | 77.4256 | -0.005 (-1.11%) | 320,995 |
21 Dec 2000 | HKD | 0.47 | 0.475 | 0.4349 | 0.45 | 78.2955 | -0.025 (-5.26%) | 724,639 |
20 Dec 2000 | HKD | 0.45 | 0.48 | 0.44 | 0.475 | 82.6453 | -0.005 (-1.04%) | 553,189 |
19 Dec 2000 | HKD | 0.54 | 0.54 | 0.46 | 0.48 | 83.5152 | -0.06 (-11.11%) | 847,083 |
18 Dec 2000 | HKD | 0.5001 | 0.54 | 0.5001 | 0.54 | 93.9546 | +0.01 (+1.89%) | 338,755 |
15 Dec 2000 | HKD | 0.57 | 0.57 | 0.52 | 0.53 | 92.2147 | -0.05 (-8.62%) | 761,653 |
14 Dec 2000 | HKD | 0.5899 | 0.5899 | 0.56 | 0.58 | 100.9142 | -0.01 (-1.68%) | 775,906 |
13 Dec 2000 | HKD | 0.5899 | 0.5999 | 0.57 | 0.5899 | 102.6367 | 0.0 (0.0%) | 550,836 |
12 Dec 2000 | HKD | 0.5899 | 0.5899 | 0.5899 | 0.5899 | 102.6367 | +0.01 (+1.71%) | 808,437 |
11 Dec 2000 | HKD | 0.5999 | 0.5999 | 0.57 | 0.58 | 100.9142 | -0.01 (-1.68%) | 540,721 |
8 Dec 2000 | HKD | 0.5999 | 0.6101 | 0.58 | 0.5899 | 102.6367 | 0.0 (0.0%) | 1,120,754 |
7 Dec 2000 | HKD | 0.63 | 0.63 | 0.57 | 0.5899 | 102.6367 | -0.03 (-4.87%) | 797,351 |
6 Dec 2000 | HKD | 0.5899 | 0.64 | 0.58 | 0.6201 | 107.8912 | +0.06 (+10.73%) | 2,181,734 |
5 Dec 2000 | HKD | 0.54 | 0.57 | 0.54 | 0.56 | 97.4344 | +0.02 (+3.70%) | 872,924 |
4 Dec 2000 | HKD | 0.56 | 0.57 | 0.53 | 0.54 | 93.9546 | -0.02 (-3.57%) | 584,350 |
1 Dec 2000 | HKD | 0.53 | 0.57 | 0.495 | 0.56 | 97.4344 | +0.03 (+5.66%) | 1,039,485 |