| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2000 | HKD | 0.4001 | 0.43 | 0.365 | 0.425 | 73.9458 | +0.02 (+4.94%) | 1,008,104 |
| 18 Oct 2000 | HKD | 0.46 | 0.46 | 0.395 | 0.405 | 70.466 | -0.065 (-13.83%) | 890,396 |
| 17 Oct 2000 | HKD | 0.52 | 0.52 | 0.47 | 0.47 | 81.7753 | -0.04 (-7.86%) | 901,431 |
| 16 Oct 2000 | HKD | 0.57 | 0.58 | 0.5101 | 0.5101 | 88.7523 | -0.02 (-3.75%) | 602,103 |
| 13 Oct 2000 | HKD | 0.56 | 0.56 | 0.52 | 0.53 | 92.2147 | -0.06 (-10.15%) | 575,895 |
| 12 Oct 2000 | HKD | 0.5999 | 0.5999 | 0.56 | 0.5899 | 102.6367 | -0.01 (-1.67%) | 743,031 |
| 11 Oct 2000 | HKD | 0.63 | 0.63 | 0.58 | 0.5999 | 104.3766 | -0.02 (-3.26%) | 423,473 |
| 10 Oct 2000 | HKD | 0.65 | 0.65 | 0.6201 | 0.6201 | 107.8912 | -0.02 (-3.11%) | 389,563 |
| 9 Oct 2000 | HKD | 0.6999 | 0.6999 | 0.63 | 0.64 | 111.3536 | -0.05 (-7.25%) | 584,516 |
| 6 Oct 2000 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 120.0531 | 0.0 (0.0%) | 0 |
| 5 Oct 2000 | HKD | 0.6601 | 0.7201 | 0.65 | 0.69 | 120.0531 | +0.05 (+7.81%) | 1,266,969 |
| 4 Oct 2000 | HKD | 0.67 | 0.67 | 0.63 | 0.64 | 111.3536 | -0.03 (-4.48%) | 410,138 |
| 3 Oct 2000 | HKD | 0.67 | 0.68 | 0.64 | 0.67 | 116.5733 | -0.01 (-1.47%) | 478,188 |
| 2 Oct 2000 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 118.3132 | 0.0 (0.0%) | 0 |
| 29 Sep 2000 | HKD | 0.6999 | 0.71 | 0.68 | 0.68 | 118.3132 | 0.0 (0.0%) | 1,736,881 |
| 28 Sep 2000 | HKD | 0.64 | 0.69 | 0.63 | 0.68 | 118.3132 | +0.06 (+9.66%) | 2,240,358 |
| 27 Sep 2000 | HKD | 0.5999 | 0.65 | 0.58 | 0.6201 | 107.8912 | +0.01 (+1.64%) | 1,054,658 |
| 26 Sep 2000 | HKD | 0.6601 | 0.6601 | 0.5999 | 0.6101 | 106.1513 | -0.05 (-7.57%) | 954,914 |
| 25 Sep 2000 | HKD | 0.5999 | 0.6601 | 0.5999 | 0.6601 | 114.8508 | +0.08 (+13.81%) | 661,877 |
| 22 Sep 2000 | HKD | 0.68 | 0.68 | 0.57 | 0.58 | 100.9142 | -0.1 (-14.71%) | 884,189 |
| 21 Sep 2000 | HKD | 0.74 | 0.74 | 0.67 | 0.68 | 118.3132 | -0.06 (-8.11%) | 371,975 |
| 20 Sep 2000 | HKD | 0.79 | 0.8 | 0.7301 | 0.74 | 128.7526 | -0.02 (-2.63%) | 448,531 |
| 19 Sep 2000 | HKD | 0.7201 | 0.79 | 0.69 | 0.76 | 132.2324 | 0.0 (0.0%) | 766,071 |
| 18 Sep 2000 | HKD | 0.8 | 0.8099 | 0.75 | 0.76 | 132.2324 | -0.08 (-9.52%) | 354,337 |
| 15 Sep 2000 | HKD | 0.85 | 0.88 | 0.8099 | 0.84 | 146.1517 | -0.01 (-1.18%) | 252,658 |
| 14 Sep 2000 | HKD | 0.88 | 0.9 | 0.84 | 0.85 | 147.8916 | -0.03 (-3.41%) | 457,268 |
| 13 Sep 2000 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 153.1113 | 0.0 (0.0%) | 0 |
| 12 Sep 2000 | HKD | 0.86 | 0.89 | 0.8301 | 0.88 | 153.1113 | 0.0 (0.0%) | 848,095 |
| 11 Sep 2000 | HKD | 0.97 | 0.97 | 0.88 | 0.88 | 153.1113 | -0.09 (-9.28%) | 967,469 |
| 8 Sep 2000 | HKD | 1.03 | 1.03 | 0.95 | 0.97 | 168.7704 | -0.03 (-3%) | 691,074 |
