Great Wall Terroir Holdings Lt Recent Share Price (HKEX:524)

HKEX:524 - Great Wall Terroir Holdings Ltd Great Wall Terroir Holdings Lt
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Dec 1999	HKD	0.89	0.92	0.85	0.86	149.6315	0.0 (0.0%)	4,609,957
29 Dec 1999	HKD	0.97	1.01	0.84	0.86	149.6315	-0.08 (-8.51%)	11,764,300
28 Dec 1999	HKD	0.84	0.9801	0.79	0.94	163.5507	+0.12 (+14.63%)	13,840,511
27 Dec 1999	HKD	0.82	0.82	0.82	0.82	142.6719	0.0 (0.0%)	0
24 Dec 1999	HKD	0.8701	0.8701	0.8099	0.82	142.6719	-0.02 (-2.38%)	2,000,037
23 Dec 1999	HKD	0.84	0.8701	0.77	0.84	146.1517	+0.03 (+3.72%)	6,999,338
22 Dec 1999	HKD	0.71	0.8301	0.69	0.8099	140.9146	+0.12 (+17.38%)	11,233,643
21 Dec 1999	HKD	0.74	0.75	0.69	0.69	120.0531	-0.05 (-6.76%)	2,388,183
20 Dec 1999	HKD	0.75	0.79	0.7301	0.74	128.7526	-0.01 (-1.33%)	3,110,970
17 Dec 1999	HKD	0.8	0.8099	0.74	0.75	130.4925	0.0 (0.0%)	5,238,167
16 Dec 1999	HKD	0.85	0.85	0.7301	0.75	130.4925	-0.08 (-9.65%)	6,735,098
15 Dec 1999	HKD	0.93	0.96	0.8	0.8301	144.4292	-0.1 (-10.74%)	14,980,357
14 Dec 1999	HKD	0.84	0.95	0.84	0.93	161.8108	+0.12 (+14.83%)	16,069,459
13 Dec 1999	HKD	0.8701	0.8701	0.8	0.8099	140.9146	-0.03 (-3.58%)	4,363,896
10 Dec 1999	HKD	0.84	0.88	0.82	0.84	146.1517	+0.02 (+2.44%)	11,228,602
9 Dec 1999	HKD	0.7301	0.8301	0.7301	0.82	142.6719	+0.1 (+13.87%)	13,086,864
8 Dec 1999	HKD	0.6999	0.7301	0.6999	0.7201	125.2902	+0.02 (+2.89%)	4,371,271
7 Dec 1999	HKD	0.67	0.75	0.6601	0.6999	121.7756	+0.03 (+4.46%)	10,104,981
6 Dec 1999	HKD	0.7201	0.7301	0.6601	0.67	116.5733	-0.04 (-5.63%)	7,118,154
3 Dec 1999	HKD	0.67	0.75	0.6201	0.71	123.5329	+0.06 (+9.23%)	17,590,310
2 Dec 1999	HKD	0.55	0.6601	0.53	0.65	113.0935	+0.12 (+22.64%)	12,797,818
1 Dec 1999	HKD	0.5101	0.55	0.5101	0.53	92.2147	+0.02 (+3.90%)	2,179,435
30 Nov 1999	HKD	0.53	0.53	0.495	0.5101	88.7523	-0.01 (-1.90%)	1,609,096
29 Nov 1999	HKD	0.56	0.56	0.52	0.52	90.4748	-0.01 (-1.89%)	2,093,683
26 Nov 1999	HKD	0.57	0.5899	0.53	0.53	92.2147	-0.04 (-7.02%)	3,391,509
25 Nov 1999	HKD	0.58	0.63	0.56	0.57	99.1743	-0.01 (-1.72%)	7,771,709
24 Nov 1999	HKD	0.56	0.5999	0.55	0.58	100.9142	+0.03 (+5.45%)	8,095,176
23 Nov 1999	HKD	0.5899	0.5899	0.54	0.55	95.6945	-0.03 (-5.17%)	2,114,539
22 Nov 1999	HKD	0.56	0.6101	0.56	0.58	100.9142	+0.02 (+3.57%)	4,736,439
19 Nov 1999	HKD	0.5999	0.6101	0.56	0.56	97.4344	-0.02 (-3.45%)	8,103,820

Unicorn Response |