Great Wall Terroir Holdings Lt Recent Share Price (HKEX:524)

HKEX:524 - Great Wall Terroir Holdings Ltd Great Wall Terroir Holdings Lt
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Nov 1999	HKD	0.5101	0.58	0.5001	0.58	100.9142	+0.07 (+13.70%)	8,691,325
17 Nov 1999	HKD	0.55	0.56	0.5001	0.5101	88.7523	-0.02 (-3.75%)	3,072,360
16 Nov 1999	HKD	0.4899	0.55	0.485	0.53	92.2147	+0.055 (+11.58%)	4,873,842
15 Nov 1999	HKD	0.4899	0.4899	0.47	0.475	82.6453	-0.005 (-1.04%)	1,490,890
12 Nov 1999	HKD	0.4899	0.4899	0.475	0.48	83.5152	-0.01 (-2.02%)	1,209,814
11 Nov 1999	HKD	0.5101	0.5101	0.485	0.4899	85.2377	-0.02 (-3.96%)	1,331,097
10 Nov 1999	HKD	0.5101	0.53	0.4899	0.5101	88.7523	0.0 (0.0%)	2,112,075
9 Nov 1999	HKD	0.52	0.53	0.5001	0.5101	88.7523	-0.01 (-1.90%)	1,779,642
8 Nov 1999	HKD	0.56	0.57	0.5001	0.52	90.4748	-0.03 (-5.45%)	2,607,735
5 Nov 1999	HKD	0.54	0.56	0.52	0.55	95.6945	+0.02 (+3.77%)	3,687,108
4 Nov 1999	HKD	0.465	0.54	0.465	0.53	92.2147	+0.065 (+13.98%)	4,588,538
3 Nov 1999	HKD	0.46	0.48	0.4551	0.465	80.9054	+0.005 (+1.09%)	2,006,960
2 Nov 1999	HKD	0.4899	0.5001	0.4551	0.46	80.0354	-0.035 (-7.07%)	1,584,062
1 Nov 1999	HKD	0.5101	0.53	0.495	0.495	86.1251	0.0 (0.0%)	1,527,635
29 Oct 1999	HKD	0.54	0.54	0.485	0.495	86.1251	-0.015 (-2.96%)	2,906,373
28 Oct 1999	HKD	0.55	0.57	0.5001	0.5101	88.7523	-0.02 (-3.75%)	4,278,635
27 Oct 1999	HKD	0.48	0.57	0.48	0.53	92.2147	-0.03 (-5.36%)	23,390,534
26 Oct 1999	HKD	0.56	0.56	0.56	0.56	97.4344	0.0 (0.0%)	0
25 Oct 1999	HKD	0.57	0.5999	0.56	0.56	97.4344	0.0 (0.0%)	2,417,150
22 Oct 1999	HKD	0.57	0.57	0.56	0.56	97.4344	+0.02 (+3.70%)	4,111,270
21 Oct 1999	HKD	0.53	0.57	0.52	0.54	93.9546	+0.01 (+1.89%)	4,042,070
20 Oct 1999	HKD	0.47	0.53	0.47	0.53	92.2147	+0.065 (+13.98%)	3,207,437
19 Oct 1999	HKD	0.5001	0.5101	0.4101	0.465	80.9054	-0.065 (-12.26%)	2,259,210
18 Oct 1999	HKD	0.53	0.53	0.53	0.53	92.2147	0.0 (0.0%)	0
15 Oct 1999	HKD	0.5899	0.5999	0.52	0.53	92.2147	-0.07 (-11.65%)	2,058,406
14 Oct 1999	HKD	0.6201	0.63	0.5899	0.5999	104.3766	-0.04 (-6.27%)	2,130,020
13 Oct 1999	HKD	0.5899	0.64	0.57	0.64	111.3536	+0.04 (+6.68%)	4,186,807
12 Oct 1999	HKD	0.6201	0.65	0.5899	0.5999	104.3766	-0.03 (-4.78%)	1,670,862
11 Oct 1999	HKD	0.6601	0.68	0.63	0.63	109.6137	-0.03 (-4.56%)	2,003,192
8 Oct 1999	HKD	0.68	0.71	0.65	0.6601	114.8508	-0.02 (-2.93%)	5,150,001

Unicorn Response |