Great Wall Terroir Holdings Lt Recent Share Price (HKEX:524)

HKEX:524 - Great Wall Terroir Holdings Ltd Great Wall Terroir Holdings Lt
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Oct 1999	HKD	0.67	0.68	0.64	0.68	118.3132	+0.04 (+6.25%)	4,068,968
6 Oct 1999	HKD	0.64	0.67	0.5899	0.64	111.3536	+0.02 (+3.21%)	4,065,884
5 Oct 1999	HKD	0.65	0.6601	0.5101	0.6201	107.8912	-0.02 (-3.11%)	4,306,313
4 Oct 1999	HKD	0.69	0.7201	0.6201	0.64	111.3536	-0.02 (-3.04%)	6,158,393
1 Oct 1999	HKD	0.6601	0.6601	0.6601	0.6601	114.8508	0.0 (0.0%)	0
30 Sep 1999	HKD	0.63	0.6999	0.63	0.6601	114.8508	+0.03 (+4.78%)	7,467,181
29 Sep 1999	HKD	0.54	0.64	0.53	0.63	109.6137	+0.08 (+14.55%)	6,400,366
28 Sep 1999	HKD	0.58	0.5999	0.55	0.55	95.6945	0.0 (0.0%)	2,731,229
27 Sep 1999	HKD	0.63	0.65	0.54	0.55	95.6945	-0.09 (-14.06%)	3,900,683
24 Sep 1999	HKD	0.6999	0.6999	0.6201	0.64	111.3536	-0.06 (-8.56%)	2,970,042
23 Sep 1999	HKD	0.65	0.75	0.64	0.6999	121.7756	+0.05 (+7.68%)	10,835,971
22 Sep 1999	HKD	0.5999	0.7301	0.5999	0.65	113.0935	+0.02 (+3.17%)	8,156,709
21 Sep 1999	HKD	0.78	0.95	0.6201	0.63	109.6137	-0.12 (-16%)	21,825,117
20 Sep 1999	HKD	0.52	0.76	0.52	0.75	130.4925	+0.24 (+47.03%)	14,460,391
17 Sep 1999	HKD	0.5101	0.5101	0.5101	0.5101	88.7523	0.0 (0.0%)	0
16 Sep 1999	HKD	0.5101	0.5101	0.5101	0.5101	88.7523	0.0 (0.0%)	0
15 Sep 1999	HKD	0.5101	0.5101	0.5101	0.5101	88.7523	0.0 (0.0%)	0
14 Sep 1999	HKD	0.5101	0.5101	0.5101	0.5101	88.7523	0.0 (0.0%)	0
13 Sep 1999	HKD	0.43	0.5101	0.42	0.5101	88.7523	+0.1 (+24.38%)	14,079,093
10 Sep 1999	HKD	0.39	0.4349	0.365	0.4101	71.3533	+0.03 (+7.95%)	9,331,700
9 Sep 1999	HKD	0.36	0.405	0.36	0.3799	66.0988	+0.025 (+6.98%)	9,613,418
8 Sep 1999	HKD	0.28	0.385	0.2699	0.3551	61.7839	+0.08 (+29.13%)	19,001,236
7 Sep 1999	HKD	0.28	0.305	0.265	0.275	47.8473	0.0 (0.0%)	7,505,832
6 Sep 1999	HKD	0.22	0.295	0.21	0.275	47.8473	+0.054 (+24.43%)	11,913,561
3 Sep 1999	HKD	0.23	0.23	0.218	0.221	38.4518	-0.014 (-5.96%)	847,532
2 Sep 1999	HKD	0.23	0.238	0.23	0.235	40.8877	-0.005 (-2.08%)	584,861
1 Sep 1999	HKD	0.24	0.25	0.239	0.24	41.7576	+0.002 (+0.84%)	253,578
31 Aug 1999	HKD	0.24	0.248	0.236	0.238	41.4096	-0.007 (-2.90%)	296,569
30 Aug 1999	HKD	0.25	0.26	0.241	0.2451	42.645	-0.01 (-3.88%)	251,777
27 Aug 1999	HKD	0.26	0.2699	0.2451	0.255	44.3675	+0.015 (+6.25%)	805,793

Unicorn Response |