Great Wall Terroir Holdings Lt Recent Share Price (HKEX:524)

HKEX:524 - Great Wall Terroir Holdings Ltd Great Wall Terroir Holdings Lt
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Aug 1999	HKD	0.24	0.24	0.24	0.24	41.7576	0.0 (0.0%)	0
25 Aug 1999	HKD	0.231	0.2431	0.231	0.24	41.7576	+0.012 (+5.22%)	845,566
24 Aug 1999	HKD	0.2149	0.231	0.2149	0.2281	39.6871	+0.006 (+2.75%)	116,099
23 Aug 1999	HKD	0.24	0.244	0.218	0.222	38.6258	-0.014 (-5.93%)	161,874
20 Aug 1999	HKD	0.22	0.24	0.22	0.236	41.0617	+0.019 (+8.76%)	863,312
19 Aug 1999	HKD	0.2161	0.2229	0.2161	0.217	37.7558	0.0 (0.0%)	479,363
18 Aug 1999	HKD	0.21	0.2229	0.208	0.217	37.7558	+0.012 (+5.85%)	623,944
17 Aug 1999	HKD	0.204	0.2071	0.204	0.205	35.668	+0.013 (+6.77%)	258,635
16 Aug 1999	HKD	0.186	0.1959	0.186	0.192	33.4061	+0.005 (+2.73%)	72,993
13 Aug 1999	HKD	0.1901	0.1959	0.186	0.1869	32.5187	-0.003 (-1.68%)	58,854
12 Aug 1999	HKD	0.182	0.1901	0.182	0.1901	33.0755	+0.006 (+3.32%)	104,221
11 Aug 1999	HKD	0.18	0.1869	0.18	0.184	32.0142	+0.001 (+0.55%)	121,846
10 Aug 1999	HKD	0.2	0.2	0.183	0.183	31.8402	-0.019 (-9.41%)	333,301
9 Aug 1999	HKD	0.2	0.204	0.195	0.202	35.146	-0.006 (-2.88%)	220,600
6 Aug 1999	HKD	0.23	0.23	0.202	0.208	36.1899	-0.027 (-11.49%)	1,018,909
5 Aug 1999	HKD	0.25	0.25	0.2319	0.235	40.8877	-0.01 (-4.12%)	422,808
4 Aug 1999	HKD	0.25	0.275	0.23	0.2451	42.645	-0.005 (-1.96%)	2,647,275
3 Aug 1999	HKD	0.25	0.25	0.25	0.25	43.4975	0.0 (0.0%)	0
2 Aug 1999	HKD	0.23	0.26	0.23	0.25	43.4975	+0.021 (+9.17%)	2,216,908
30 Jul 1999	HKD	0.214	0.26	0.214	0.229	39.8437	+0.012 (+5.53%)	1,655,037
29 Jul 1999	HKD	0.21	0.22	0.2071	0.217	37.7558	+0.007 (+3.33%)	449,681
28 Jul 1999	HKD	0.23	0.23	0.2059	0.21	36.5379	-0.02 (-8.70%)	415,605
27 Jul 1999	HKD	0.22	0.23	0.211	0.23	40.0177	+0.007 (+3.19%)	348,066
26 Jul 1999	HKD	0.23	0.233	0.218	0.2229	38.7824	-0.006 (-2.66%)	535,433
23 Jul 1999	HKD	0.24	0.255	0.225	0.229	39.8437	-0.013 (-5.33%)	985,344
22 Jul 1999	HKD	0.218	0.255	0.218	0.2419	42.0882	+0.026 (+11.94%)	1,471,349
21 Jul 1999	HKD	0.2	0.218	0.191	0.2161	37.5993	+0.006 (+2.90%)	1,015,920
20 Jul 1999	HKD	0.23	0.238	0.197	0.21	36.5379	-0.016 (-7.12%)	814,989
19 Jul 1999	HKD	0.26	0.26	0.225	0.2261	39.3392	-0.029 (-11.33%)	742,801
16 Jul 1999	HKD	0.2699	0.275	0.255	0.255	44.3675	-0.02 (-7.27%)	484,396

Unicorn Response |