Great Wall Terroir Holdings Lt Recent Share Price (HKEX:524)

HKEX:524 - Great Wall Terroir Holdings Ltd Great Wall Terroir Holdings Lt
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jul 1999	HKD	0.2699	0.28	0.2699	0.275	47.8473	+0.005 (+1.89%)	400,023
14 Jul 1999	HKD	0.2699	0.2901	0.26	0.2699	46.9599	+0.005 (+1.85%)	1,113,397
13 Jul 1999	HKD	0.26	0.275	0.25	0.265	46.1074	0.0 (0.0%)	778,560
12 Jul 1999	HKD	0.28	0.2901	0.26	0.265	46.1074	-0.015 (-5.36%)	1,681,526
9 Jul 1999	HKD	0.2901	0.3001	0.28	0.28	48.7172	-0.01 (-3.48%)	2,157,825
8 Jul 1999	HKD	0.2849	0.305	0.2849	0.2901	50.4745	+0.015 (+5.49%)	3,392,378
7 Jul 1999	HKD	0.28	0.3001	0.265	0.275	47.8473	+0.005 (+1.89%)	2,621,772
6 Jul 1999	HKD	0.2901	0.2901	0.26	0.2699	46.9599	-0.02 (-6.96%)	1,739,410
5 Jul 1999	HKD	0.31	0.315	0.2901	0.2901	50.4745	-0.015 (-4.89%)	654,980
2 Jul 1999	HKD	0.33	0.33	0.3001	0.305	53.067	0.0 (0.0%)	1,016,022
1 Jul 1999	HKD	0.305	0.305	0.305	0.305	53.067	0.0 (0.0%)	0
30 Jun 1999	HKD	0.2699	0.3451	0.26	0.305	53.067	+0.035 (+13.00%)	2,529,800
29 Jun 1999	HKD	0.2901	0.2901	0.2699	0.2699	46.9599	-0.01 (-3.61%)	295,419
28 Jun 1999	HKD	0.28	0.3001	0.28	0.28	48.7172	0.0 (0.0%)	429,322
25 Jun 1999	HKD	0.3001	0.3001	0.28	0.28	48.7172	-0.01 (-3.48%)	303,236
24 Jun 1999	HKD	0.2901	0.305	0.2849	0.2901	50.4745	-0.01 (-3.33%)	341,974
23 Jun 1999	HKD	0.3001	0.305	0.2849	0.3001	52.2144	-0.005 (-1.61%)	403,241
22 Jun 1999	HKD	0.31	0.32	0.3001	0.305	53.067	-0.005 (-1.61%)	656,129
21 Jun 1999	HKD	0.295	0.33	0.295	0.31	53.9369	+0.03 (+10.71%)	1,487,441
18 Jun 1999	HKD	0.28	0.28	0.28	0.28	48.7172	0.0 (0.0%)	0
17 Jun 1999	HKD	0.3001	0.305	0.28	0.28	48.7172	-0.02 (-6.70%)	824,977
16 Jun 1999	HKD	0.31	0.315	0.2901	0.3001	52.2144	-0.01 (-3.19%)	880,280
15 Jun 1999	HKD	0.33	0.365	0.295	0.31	53.9369	-0.01 (-3.13%)	2,610,152
14 Jun 1999	HKD	0.239	0.3399	0.239	0.32	55.6768	+0.088 (+37.99%)	2,957,449
11 Jun 1999	HKD	0.23	0.238	0.23	0.2319	40.3483	+0.001 (+0.39%)	156,510
10 Jun 1999	HKD	0.231	0.24	0.231	0.231	40.1917	-0.001 (-0.39%)	136,100
9 Jun 1999	HKD	0.24	0.241	0.231	0.2319	40.3483	-0.008 (-3.38%)	131,502
8 Jun 1999	HKD	0.23	0.2451	0.229	0.24	41.7576	+0.007 (+3.00%)	181,390
7 Jun 1999	HKD	0.24	0.2419	0.231	0.233	40.5397	-0.005 (-2.10%)	87,361
4 Jun 1999	HKD	0.235	0.2419	0.235	0.238	41.4096	+0.003 (+1.28%)	242,083

Unicorn Response |