Great Wall Terroir Holdings Lt Recent Share Price (HKEX:524)

HKEX:524 - Great Wall Terroir Holdings Ltd Great Wall Terroir Holdings Lt
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jun 1999	HKD	0.25	0.25	0.2319	0.235	40.8877	-0.015 (-6%)	532,904
2 Jun 1999	HKD	0.25	0.255	0.2319	0.25	43.4975	0.0 (0.0%)	708,776
1 Jun 1999	HKD	0.23	0.2699	0.227	0.25	43.4975	+0.013 (+5.49%)	1,117,318
31 May 1999	HKD	0.25	0.25	0.231	0.237	41.2356	-0.013 (-5.20%)	583,941
28 May 1999	HKD	0.25	0.255	0.244	0.25	43.4975	-0.005 (-1.96%)	247,830
27 May 1999	HKD	0.28	0.2849	0.244	0.255	44.3675	-0.02 (-7.27%)	1,195,892
26 May 1999	HKD	0.31	0.32	0.2699	0.275	47.8473	-0.04 (-12.70%)	764,769
25 May 1999	HKD	0.3001	0.3399	0.3001	0.315	54.8069	+0.015 (+4.97%)	2,240,102
24 May 1999	HKD	0.26	0.305	0.26	0.3001	52.2144	+0.045 (+17.69%)	1,808,520
21 May 1999	HKD	0.2901	0.305	0.248	0.255	44.3675	-0.03 (-10.49%)	1,236,699
20 May 1999	HKD	0.218	0.37	0.218	0.2849	49.5698	+0.071 (+33.13%)	4,294,997
19 May 1999	HKD	0.214	0.2161	0.214	0.214	37.2339	+0.016 (+8.08%)	1,190,208
18 May 1999	HKD	0.1541	0.224	0.1541	0.198	34.45	+0.048 (+32.00%)	726,261
17 May 1999	HKD	0.1299	0.159	0.1241	0.15	26.0985	+0.022 (+17.19%)	256,796
14 May 1999	HKD	0.123	0.1351	0.123	0.128	22.2707	0.0 (0.0%)	91,499
13 May 1999	HKD	0.14	0.14	0.128	0.128	22.2707	-0.012 (-8.57%)	68,471
12 May 1999	HKD	0.14	0.148	0.139	0.14	24.3586	+0.008 (+6.14%)	108,972
11 May 1999	HKD	0.121	0.1331	0.121	0.1319	22.9493	+0.007 (+5.52%)	63,222
10 May 1999	HKD	0.125	0.125	0.125	0.125	21.7488	0.0 (0.0%)	6,897
7 May 1999	HKD	0.125	0.177	0.122	0.125	21.7488	-0.052 (-29.38%)	263,655
6 May 1999	HKD	0.177	0.177	0.177	0.177	30.7962	0.0 (0.0%)	0
5 May 1999	HKD	0.177	0.177	0.177	0.177	30.7962	0.0 (0.0%)	0
4 May 1999	HKD	0.177	0.179	0.153	0.177	30.7962	+0.028 (+18.87%)	279,569
3 May 1999	HKD	0.1489	0.1509	0.1241	0.1489	25.9071	+0.025 (+19.98%)	457,727
30 Apr 1999	HKD	0.1241	0.127	0.1129	0.1241	21.5922	0.0 (0.0%)	396,000
29 Apr 1999	HKD	0.1241	0.1241	0.1071	0.1241	21.5922	+0.019 (+18.19%)	653,498
28 Apr 1999	HKD	0.105	0.114	0.09	0.105	18.269	+0.001 (+0.96%)	441,634
27 Apr 1999	HKD	0.104	0.106	0.072	0.104	18.095	+0.031 (+42.47%)	655,223
26 Apr 1999	HKD	0.073	0.079	0.065	0.073	12.7013	0.0 (0.0%)	2,011,609
23 Apr 1999	HKD	0.073	0.073	0.06	0.073	12.7013	+0.013 (+21.67%)	129,892

Unicorn Response |