Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 1999 | HKD | 0.06 | 0.074 | 0.059 | 0.06 | 10.4394 | 0.0 (0.0%) | 24,139 |
21 Apr 1999 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 10.4394 | 0.0 (0.0%) | 2,299 |
20 Apr 1999 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 10.4394 | 0.0 (0.0%) | 0 |
19 Apr 1999 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 10.4394 | 0.0 (0.0%) | 0 |
16 Apr 1999 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 10.4394 | 0.0 (0.0%) | 0 |
15 Apr 1999 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 10.4394 | 0.0 (0.0%) | 0 |
14 Apr 1999 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 10.4394 | 0.0 (0.0%) | 0 |
13 Apr 1999 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 10.4394 | 0.0 (0.0%) | 0 |
12 Apr 1999 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 10.4394 | 0.0 (0.0%) | 0 |
9 Apr 1999 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 10.4394 | 0.0 (0.0%) | 0 |
8 Apr 1999 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 10.4394 | 0.0 (0.0%) | 0 |
7 Apr 1999 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 10.4394 | -0.002 (-3.23%) | 3,448 |
6 Apr 1999 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 10.7874 | 0.0 (0.0%) | 0 |
5 Apr 1999 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 10.7874 | 0.0 (0.0%) | 0 |
2 Apr 1999 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 10.7874 | 0.0 (0.0%) | 0 |
1 Apr 1999 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 10.7874 | 0.0 (0.0%) | 0 |
31 Mar 1999 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 10.7874 | 0.0 (0.0%) | 0 |
30 Mar 1999 | HKD | 0.062 | 0.065 | 0.062 | 0.062 | 10.7874 | -0.001 (-1.59%) | 200,011 |
29 Mar 1999 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 10.9614 | 0.0 (0.0%) | 0 |
26 Mar 1999 | HKD | 0.063 | 0.0691 | 0.063 | 0.063 | 10.9614 | -0.005 (-7.35%) | 719,249 |
25 Mar 1999 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 11.8313 | -0.002 (-2.86%) | 11,495 |
24 Mar 1999 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 12.1793 | 0.0 (0.0%) | 0 |
23 Mar 1999 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 12.1793 | 0.0 (0.0%) | 0 |
22 Mar 1999 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 12.1793 | 0.0 (0.0%) | 0 |
19 Mar 1999 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 12.1793 | 0.0 (0.0%) | 0 |
18 Mar 1999 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 12.1793 | 0.0 (0.0%) | 0 |
17 Mar 1999 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 12.1793 | 0.0 (0.0%) | 0 |
16 Mar 1999 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 12.1793 | 0.0 (0.0%) | 0 |
15 Mar 1999 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 12.1793 | 0.0 (0.0%) | 0 |
12 Mar 1999 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 12.1793 | 0.0 (0.0%) | 0 |