Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 1999 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 12.1793 | 0.0 (0.0%) | 0 |
10 Mar 1999 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 12.1793 | 0.0 (0.0%) | 0 |
9 Mar 1999 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 12.1793 | 0.0 (0.0%) | 0 |
8 Mar 1999 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 12.1793 | 0.0 (0.0%) | 0 |
5 Mar 1999 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 12.1793 | 0.0 (0.0%) | 0 |
4 Mar 1999 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 12.1793 | 0.0 (0.0%) | 0 |
3 Mar 1999 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 12.1793 | +0.001 (+1.30%) | 172,424 |
2 Mar 1999 | HKD | 0.0691 | 0.0691 | 0.0691 | 0.0691 | 12.0227 | 0.0 (0.0%) | 0 |
1 Mar 1999 | HKD | 0.0691 | 0.0691 | 0.0691 | 0.0691 | 12.0227 | 0.0 (0.0%) | 0 |
26 Feb 1999 | HKD | 0.0691 | 0.0691 | 0.0691 | 0.0691 | 12.0227 | 0.0 (0.0%) | 0 |
25 Feb 1999 | HKD | 0.0691 | 0.0691 | 0.0691 | 0.0691 | 12.0227 | 0.0 (0.0%) | 0 |
24 Feb 1999 | HKD | 0.0691 | 0.07 | 0.0691 | 0.0691 | 12.0227 | +0.002 (+3.13%) | 172,424 |
23 Feb 1999 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 11.6573 | 0.0 (0.0%) | 0 |
22 Feb 1999 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 11.6573 | 0.0 (0.0%) | 0 |
19 Feb 1999 | HKD | 0.067 | 0.07 | 0.067 | 0.067 | 11.6573 | 0.0 (0.0%) | 64 |
18 Feb 1999 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 11.6573 | 0.0 (0.0%) | 0 |
17 Feb 1999 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 11.6573 | 0.0 (0.0%) | 0 |
16 Feb 1999 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 11.6573 | 0.0 (0.0%) | 0 |
15 Feb 1999 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 11.6573 | 0.0 (0.0%) | 0 |
12 Feb 1999 | HKD | 0.067 | 0.07 | 0.067 | 0.067 | 11.6573 | -0.003 (-4.29%) | 230 |
11 Feb 1999 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 12.1793 | 0.0 (0.0%) | 0 |
10 Feb 1999 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 12.1793 | 0.0 (0.0%) | 0 |
9 Feb 1999 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 12.1793 | 0.0 (0.0%) | 173,573 |
8 Feb 1999 | HKD | 0.07 | 0.07 | 0.0691 | 0.07 | 12.1793 | 0.0 (0.0%) | 12,772 |
5 Feb 1999 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 12.1793 | 0.0 (0.0%) | 0 |
4 Feb 1999 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 12.1793 | 0.0 (0.0%) | 0 |
3 Feb 1999 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 12.1793 | 0.0 (0.0%) | 0 |
2 Feb 1999 | HKD | 0.07 | 0.074 | 0.07 | 0.07 | 12.1793 | -0.01 (-12.61%) | 251,279 |
1 Feb 1999 | HKD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 13.9366 | 0.0 (0.0%) | 30,806 |
29 Jan 1999 | HKD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 13.9366 | -0.001 (-1.11%) | 40,232 |