Great Wall Terroir Holdings Lt Recent Share Price (HKEX:524)

HKEX:524 - Great Wall Terroir Holdings Ltd Great Wall Terroir Holdings Lt
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jan 1999	HKD	0.081	0.081	0.081	0.081	14.0932	0.0 (0.0%)	28,737
27 Jan 1999	HKD	0.081	0.083	0.081	0.081	14.0932	+0.001 (+1.12%)	524,398
26 Jan 1999	HKD	0.0801	0.0801	0.0801	0.0801	13.9366	0.0 (0.0%)	22,990
25 Jan 1999	HKD	0.0801	0.0801	0.0801	0.0801	13.9366	0.0 (0.0%)	0
22 Jan 1999	HKD	0.0801	0.0801	0.0801	0.0801	13.9366	0.0 (0.0%)	0
21 Jan 1999	HKD	0.0801	0.0801	0.0801	0.0801	13.9366	0.0 (0.0%)	45,520
20 Jan 1999	HKD	0.0801	0.0801	0.0801	0.0801	13.9366	0.0 (0.0%)	40,232
19 Jan 1999	HKD	0.0801	0.0801	0.0801	0.0801	13.9366	0.0 (0.0%)	121,669
18 Jan 1999	HKD	0.0801	0.0801	0.0801	0.0801	13.9366	0.0 (0.0%)	230,716
15 Jan 1999	HKD	0.0801	0.0801	0.0801	0.0801	13.9366	0.0 (0.0%)	0
14 Jan 1999	HKD	0.0801	0.0801	0.0801	0.0801	13.9366	0.0 (0.0%)	0
13 Jan 1999	HKD	0.0801	0.0801	0.0801	0.0801	13.9366	0.0 (0.0%)	213,575
12 Jan 1999	HKD	0.0801	0.0801	0.0781	0.0801	13.9366	0.0 (0.0%)	103,748
11 Jan 1999	HKD	0.0801	0.0801	0.0801	0.0801	13.9366	0.0 (0.0%)	0
8 Jan 1999	HKD	0.0801	0.0801	0.0801	0.0801	13.9366	-0.001 (-1.11%)	15,633
7 Jan 1999	HKD	0.081	0.084	0.079	0.081	14.0932	-0.004 (-4.71%)	569,918
6 Jan 1999	HKD	0.085	0.085	0.085	0.085	14.7892	0.0 (0.0%)	0
5 Jan 1999	HKD	0.085	0.085	0.085	0.085	14.7892	0.0 (0.0%)	0
4 Jan 1999	HKD	0.085	0.085	0.0801	0.085	14.7892	+0.003 (+3.66%)	17,012
31 Dec 1998	HKD	0.082	0.082	0.082	0.082	14.2672	0.0 (0.0%)	0
30 Dec 1998	HKD	0.082	0.082	0.082	0.082	14.2672	+0.002 (+2.37%)	45,980
29 Dec 1998	HKD	0.0801	0.083	0.0801	0.0801	13.9366	-0.002 (-2.32%)	313,811
28 Dec 1998	HKD	0.082	0.082	0.082	0.082	14.2672	+0.004 (+4.99%)	11,495
25 Dec 1998	HKD	0.0781	0.0781	0.0781	0.0781	13.5886	0.0 (0.0%)	0
24 Dec 1998	HKD	0.0781	0.0781	0.0781	0.0781	13.5886	0.0 (0.0%)	0
23 Dec 1998	HKD	0.0781	0.081	0.0749	0.0781	13.5886	-0.005 (-5.90%)	436,807
22 Dec 1998	HKD	0.083	0.09	0.0781	0.083	14.4412	+0.003 (+3.62%)	1,120,064
21 Dec 1998	HKD	0.0801	0.0801	0.0801	0.0801	13.9366	-0.002 (-2.32%)	68,969
18 Dec 1998	HKD	0.082	0.082	0.082	0.082	14.2672	0.0 (0.0%)	17,242
17 Dec 1998	HKD	0.082	0.082	0.082	0.082	14.2672	0.0 (0.0%)	0

Unicorn Response |