Great Wall Terroir Holdings Lt Recent Share Price (HKEX:524)

HKEX:524 - Great Wall Terroir Holdings Ltd Great Wall Terroir Holdings Lt
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Dec 1998	HKD	0.082	0.082	0.082	0.082	14.2672	0.0 (0.0%)	0
15 Dec 1998	HKD	0.082	0.082	0.079	0.082	14.2672	-0.001 (-1.20%)	126,444
14 Dec 1998	HKD	0.083	0.083	0.083	0.083	14.4412	0.0 (0.0%)	0
11 Dec 1998	HKD	0.083	0.083	0.05	0.083	14.4412	+0.002 (+2.47%)	9,924
10 Dec 1998	HKD	0.081	0.081	0.081	0.081	14.0932	0.0 (0.0%)	0
9 Dec 1998	HKD	0.081	0.086	0.081	0.081	14.0932	-0.003 (-3.57%)	40,922
8 Dec 1998	HKD	0.084	0.084	0.084	0.084	14.6152	-0.002 (-2.33%)	11,575
7 Dec 1998	HKD	0.086	0.093	0.086	0.086	14.9631	-0.007 (-7.53%)	24,829
4 Dec 1998	HKD	0.093	0.093	0.093	0.093	16.1811	0.0 (0.0%)	0
3 Dec 1998	HKD	0.093	0.093	0.084	0.093	16.1811	+0.005 (+5.56%)	160,699
2 Dec 1998	HKD	0.0881	0.093	0.086	0.0881	15.3285	-0.005 (-5.27%)	168,873
1 Dec 1998	HKD	0.093	0.0971	0.085	0.093	16.1811	-0.001 (-0.96%)	102,075
30 Nov 1998	HKD	0.0939	0.0939	0.086	0.0939	16.3377	+0.012 (+14.51%)	22,300
27 Nov 1998	HKD	0.082	0.084	0.081	0.082	14.2672	-0.011 (-11.83%)	81,614
26 Nov 1998	HKD	0.093	0.11	0.09	0.093	16.1811	-0.007 (-7%)	997,975
25 Nov 1998	HKD	0.1	0.1521	0.1	0.1	17.399	-0.034 (-25.37%)	1,391,829
24 Nov 1998	HKD	0.134	0.134	0.134	0.134	23.3147	0.0 (0.0%)	0
23 Nov 1998	HKD	0.134	0.134	0.134	0.134	23.3147	0.0 (0.0%)	0
20 Nov 1998	HKD	0.134	0.134	0.134	0.134	23.3147	+0.004 (+3.16%)	28,737
19 Nov 1998	HKD	0.1299	0.136	0.1129	0.1299	22.6013	+0.022 (+20.28%)	693,603
18 Nov 1998	HKD	0.108	0.111	0.1	0.108	18.7909	+0.008 (+8%)	863,268
17 Nov 1998	HKD	0.1	0.104	0.1	0.1	17.399	-0.023 (-18.70%)	1,264,440
16 Nov 1998	HKD	0.123	0.1241	0.118	0.123	21.4008	+0.003 (+2.50%)	58,164
13 Nov 1998	HKD	0.12	0.12	0.12	0.12	20.8788	0.0 (0.0%)	0
12 Nov 1998	HKD	0.12	0.12	0.114	0.12	20.8788	+0.01 (+9.09%)	1,379
11 Nov 1998	HKD	0.11	0.11	0.11	0.11	19.1389	0.0 (0.0%)	0
10 Nov 1998	HKD	0.11	0.11	0.105	0.11	19.1389	+0.018 (+19.57%)	1,149
9 Nov 1998	HKD	0.092	0.092	0.092	0.092	16.0071	0.0 (0.0%)	0
6 Nov 1998	HKD	0.092	0.092	0.092	0.092	16.0071	0.0 (0.0%)	0
5 Nov 1998	HKD	0.092	0.092	0.09	0.092	16.0071	+0.004 (+4.43%)	11,495

Unicorn Response |