Great Wall Terroir Holdings Lt Recent Share Price (HKEX:524)

HKEX:524 - Great Wall Terroir Holdings Ltd Great Wall Terroir Holdings Lt
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Nov 1998	HKD	0.0881	0.0881	0.0881	0.0881	15.3285	+0.01 (+12.80%)	6,667
3 Nov 1998	HKD	0.0781	0.0781	0.0781	0.0781	13.5886	0.0 (0.0%)	0
2 Nov 1998	HKD	0.0781	0.0781	0.0781	0.0781	13.5886	+0.004 (+5.54%)	5,747
30 Oct 1998	HKD	0.074	0.074	0.074	0.074	12.8753	0.0 (0.0%)	0
29 Oct 1998	HKD	0.074	0.074	0.074	0.074	12.8753	0.0 (0.0%)	0
28 Oct 1998	HKD	0.074	0.074	0.074	0.074	12.8753	0.0 (0.0%)	0
27 Oct 1998	HKD	0.074	0.074	0.074	0.074	12.8753	0.0 (0.0%)	0
26 Oct 1998	HKD	0.074	0.074	0.074	0.074	12.8753	0.0 (0.0%)	0
23 Oct 1998	HKD	0.074	0.074	0.074	0.074	12.8753	0.0 (0.0%)	0
22 Oct 1998	HKD	0.074	0.074	0.074	0.074	12.8753	0.0 (0.0%)	0
21 Oct 1998	HKD	0.074	0.0781	0.074	0.074	12.8753	-0.004 (-5.25%)	8,736
20 Oct 1998	HKD	0.0781	0.0781	0.073	0.0781	13.5886	+0.004 (+5.54%)	7,318
19 Oct 1998	HKD	0.074	0.074	0.074	0.074	12.8753	0.0 (0.0%)	0
16 Oct 1998	HKD	0.074	0.074	0.074	0.074	12.8753	0.0 (0.0%)	0
15 Oct 1998	HKD	0.074	0.074	0.074	0.074	12.8753	0.0 (0.0%)	0
14 Oct 1998	HKD	0.074	0.074	0.074	0.074	12.8753	0.0 (0.0%)	0
13 Oct 1998	HKD	0.074	0.074	0.074	0.074	12.8753	0.0 (0.0%)	0
12 Oct 1998	HKD	0.074	0.0781	0.074	0.074	12.8753	-0.016 (-17.78%)	6,897
9 Oct 1998	HKD	0.09	0.09	0.09	0.09	15.6591	0.0 (0.0%)	0
8 Oct 1998	HKD	0.09	0.09	0.09	0.09	15.6591	0.0 (0.0%)	0
7 Oct 1998	HKD	0.09	0.09	0.09	0.09	15.6591	0.0 (0.0%)	0
6 Oct 1998	HKD	0.09	0.09	0.09	0.09	15.6591	0.0 (0.0%)	0
5 Oct 1998	HKD	0.09	0.09	0.09	0.09	15.6591	0.0 (0.0%)	0
2 Oct 1998	HKD	0.09	0.09	0.09	0.09	15.6591	0.0 (0.0%)	0
1 Oct 1998	HKD	0.09	0.09	0.09	0.09	15.6591	0.0 (0.0%)	0
30 Sep 1998	HKD	0.09	0.09	0.09	0.09	15.6591	0.0 (0.0%)	0
29 Sep 1998	HKD	0.09	0.09	0.09	0.09	15.6591	0.0 (0.0%)	0
28 Sep 1998	HKD	0.09	0.09	0.09	0.09	15.6591	0.0 (0.0%)	0
25 Sep 1998	HKD	0.09	0.09	0.09	0.09	15.6591	0.0 (0.0%)	0
24 Sep 1998	HKD	0.09	0.09	0.09	0.09	15.6591	0.0 (0.0%)	0

Unicorn Response |