Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 1998 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 15.6591 | 0.0 (0.0%) | 0 |
11 Aug 1998 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 15.6591 | 0.0 (0.0%) | 0 |
10 Aug 1998 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 15.6591 | 0.0 (0.0%) | 0 |
7 Aug 1998 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 15.6591 | 0.0 (0.0%) | 0 |
6 Aug 1998 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 15.6591 | 0.0 (0.0%) | 0 |
5 Aug 1998 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 15.6591 | 0.0 (0.0%) | 0 |
4 Aug 1998 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 15.6591 | 0.0 (0.0%) | 0 |
3 Aug 1998 | HKD | 0.09 | 0.1 | 0.09 | 0.09 | 15.6591 | -0.028 (-23.73%) | 39,542 |
31 Jul 1998 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 20.5308 | 0.0 (0.0%) | 0 |
30 Jul 1998 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 20.5308 | 0.0 (0.0%) | 0 |
29 Jul 1998 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 20.5308 | 0.0 (0.0%) | 0 |
28 Jul 1998 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 20.5308 | 0.0 (0.0%) | 0 |
27 Jul 1998 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 20.5308 | 0.0 (0.0%) | 0 |
24 Jul 1998 | HKD | 0.118 | 0.118 | 0.0801 | 0.118 | 20.5308 | +0.028 (+31.11%) | 39,313 |
23 Jul 1998 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 15.6591 | -0.059 (-39.56%) | 2,529 |
22 Jul 1998 | HKD | 0.1489 | 0.1489 | 0.1489 | 0.1489 | 25.9071 | 0.0 (0.0%) | 0 |
21 Jul 1998 | HKD | 0.1489 | 0.1489 | 0.1489 | 0.1489 | 25.9071 | 0.0 (0.0%) | 0 |
20 Jul 1998 | HKD | 0.1489 | 0.1489 | 0.1489 | 0.1489 | 25.9071 | 0.0 (0.0%) | 0 |
17 Jul 1998 | HKD | 0.1489 | 0.1489 | 0.1489 | 0.1489 | 25.9071 | 0.0 (0.0%) | 0 |
16 Jul 1998 | HKD | 0.1489 | 0.1489 | 0.1489 | 0.1489 | 25.9071 | 0.0 (0.0%) | 0 |
15 Jul 1998 | HKD | 0.1489 | 0.1489 | 0.1489 | 0.1489 | 25.9071 | 0.0 (0.0%) | 0 |
14 Jul 1998 | HKD | 0.1489 | 0.1489 | 0.1489 | 0.1489 | 25.9071 | 0.0 (0.0%) | 0 |
13 Jul 1998 | HKD | 0.1489 | 0.1489 | 0.1489 | 0.1489 | 25.9071 | 0.0 (0.0%) | 0 |
10 Jul 1998 | HKD | 0.1489 | 0.1489 | 0.1489 | 0.1489 | 25.9071 | 0.0 (0.0%) | 0 |
9 Jul 1998 | HKD | 0.1489 | 0.1489 | 0.1489 | 0.1489 | 25.9071 | 0.0 (0.0%) | 0 |
8 Jul 1998 | HKD | 0.1489 | 0.1489 | 0.1489 | 0.1489 | 25.9071 | 0.0 (0.0%) | 0 |
7 Jul 1998 | HKD | 0.1489 | 0.1489 | 0.1489 | 0.1489 | 25.9071 | 0.0 (0.0%) | 0 |
6 Jul 1998 | HKD | 0.1489 | 0.1489 | 0.1489 | 0.1489 | 25.9071 | 0.0 (0.0%) | 0 |
3 Jul 1998 | HKD | 0.1489 | 0.1489 | 0.1489 | 0.1489 | 25.9071 | 0.0 (0.0%) | 0 |
2 Jul 1998 | HKD | 0.1489 | 0.1489 | 0.1489 | 0.1489 | 25.9071 | 0.0 (0.0%) | 0 |