Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 1998 | HKD | 0.1489 | 0.1489 | 0.1489 | 0.1489 | 25.9071 | 0.0 (0.0%) | 0 |
30 Jun 1998 | HKD | 0.1489 | 0.1489 | 0.1489 | 0.1489 | 25.9071 | 0.0 (0.0%) | 0 |
29 Jun 1998 | HKD | 0.1489 | 0.1489 | 0.1489 | 0.1489 | 25.9071 | -0.076 (-33.82%) | 1,149 |
26 Jun 1998 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 39.1478 | 0.0 (0.0%) | 0 |
25 Jun 1998 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 39.1478 | 0.0 (0.0%) | 0 |
24 Jun 1998 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 39.1478 | 0.0 (0.0%) | 0 |
23 Jun 1998 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 39.1478 | 0.0 (0.0%) | 0 |
22 Jun 1998 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 39.1478 | 0.0 (0.0%) | 0 |
19 Jun 1998 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 39.1478 | 0.0 (0.0%) | 0 |
18 Jun 1998 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 39.1478 | 0.0 (0.0%) | 0 |
17 Jun 1998 | HKD | 0.225 | 0.23 | 0.225 | 0.225 | 39.1478 | -0.03 (-11.76%) | 5,747 |
16 Jun 1998 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 44.3675 | 0.0 (0.0%) | 0 |
15 Jun 1998 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 44.3675 | 0.0 (0.0%) | 0 |
12 Jun 1998 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 44.3675 | 0.0 (0.0%) | 0 |
11 Jun 1998 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 44.3675 | 0.0 (0.0%) | 0 |
10 Jun 1998 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 44.3675 | 0.0 (0.0%) | 0 |
9 Jun 1998 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 44.3675 | 0.0 (0.0%) | 0 |
8 Jun 1998 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 44.3675 | 0.0 (0.0%) | 0 |
5 Jun 1998 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 44.3675 | 0.0 (0.0%) | 0 |
4 Jun 1998 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 44.3675 | 0.0 (0.0%) | 0 |
3 Jun 1998 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 44.3675 | 0.0 (0.0%) | 0 |
2 Jun 1998 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 44.3675 | 0.0 (0.0%) | 0 |
1 Jun 1998 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 44.3675 | 0.0 (0.0%) | 0 |
29 May 1998 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 44.3675 | 0.0 (0.0%) | 0 |
28 May 1998 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 44.3675 | 0.0 (0.0%) | 0 |
27 May 1998 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 44.3675 | 0.0 (0.0%) | 0 |
26 May 1998 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 44.3675 | 0.0 (0.0%) | 0 |
25 May 1998 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 44.3675 | 0.0 (0.0%) | 0 |
22 May 1998 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 44.3675 | 0.0 (0.0%) | 0 |
21 May 1998 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 44.3675 | 0.0 (0.0%) | 0 |