Great Wall Terroir Holdings Lt Recent Share Price (HKEX:524)

HKEX:524 - Great Wall Terroir Holdings Ltd Great Wall Terroir Holdings Lt
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Apr 1998	HKD	0.2901	0.2901	0.26	0.2901	50.4745	+0.03 (+11.58%)	10,805
7 Apr 1998	HKD	0.26	0.26	0.26	0.26	45.2374	-0.02 (-7.14%)	9,324
6 Apr 1998	HKD	0.28	0.28	0.28	0.28	48.7172	0.0 (0.0%)	0
3 Apr 1998	HKD	0.28	0.28	0.28	0.28	48.7172	-0.005 (-1.72%)	6,437
2 Apr 1998	HKD	0.2849	0.36	0.255	0.2849	49.5698	-0.035 (-10.97%)	283,094
1 Apr 1998	HKD	0.32	0.3249	0.2	0.32	55.6768	+0.06 (+23.08%)	145,296
31 Mar 1998	HKD	0.26	0.26	0.26	0.26	45.2374	0.0 (0.0%)	17,242
30 Mar 1998	HKD	0.26	0.26	0.26	0.26	45.2374	-0.02 (-7.14%)	17,012
27 Mar 1998	HKD	0.28	0.28	0.28	0.28	48.7172	0.0 (0.0%)	0
26 Mar 1998	HKD	0.28	0.28	0.28	0.28	48.7172	0.0 (0.0%)	0
25 Mar 1998	HKD	0.28	0.3001	0.28	0.28	48.7172	-0.02 (-6.70%)	19,541
24 Mar 1998	HKD	0.3001	0.3001	0.3001	0.3001	52.2144	+0.015 (+5.34%)	15,403
23 Mar 1998	HKD	0.2849	0.3001	0.2849	0.2849	49.5698	0.0 (0.0%)	8,506
20 Mar 1998	HKD	0.2849	0.2901	0.2849	0.2849	49.5698	-0.015 (-5.06%)	12,478
19 Mar 1998	HKD	0.3001	0.3001	0.3001	0.3001	52.2144	+0.01 (+3.45%)	36,094
18 Mar 1998	HKD	0.2901	0.295	0.2901	0.2901	50.4745	-0.01 (-3.33%)	28,737
17 Mar 1998	HKD	0.3001	0.32	0.2901	0.3001	52.2144	-0.01 (-3.19%)	60,233
16 Mar 1998	HKD	0.31	0.32	0.3001	0.31	53.9369	+0.02 (+6.86%)	374,274
13 Mar 1998	HKD	0.2901	0.2901	0.2901	0.2901	50.4745	+0.01 (+3.61%)	10,588
12 Mar 1998	HKD	0.28	0.32	0.28	0.28	48.7172	-0.045 (-13.82%)	34,485
11 Mar 1998	HKD	0.3249	0.3399	0.32	0.3249	56.5294	0.0 (0.0%)	38,738
10 Mar 1998	HKD	0.3249	0.36	0.3249	0.3249	56.5294	-0.025 (-7.17%)	58,624
9 Mar 1998	HKD	0.35	0.36	0.335	0.35	60.8965	+0.005 (+1.42%)	183,088
6 Mar 1998	HKD	0.3451	0.3451	0.31	0.3451	60.044	+0.015 (+4.58%)	108,973
5 Mar 1998	HKD	0.33	0.35	0.33	0.33	57.4167	-0.015 (-4.38%)	70,566
4 Mar 1998	HKD	0.3451	0.35	0.3001	0.3451	60.044	+0.035 (+11.32%)	213,026
3 Mar 1998	HKD	0.31	0.32	0.2901	0.31	53.9369	+0.03 (+10.71%)	156,931
2 Mar 1998	HKD	0.28	0.2901	0.26	0.28	48.7172	+0.03 (+12%)	58,164
27 Feb 1998	HKD	0.25	0.25	0.25	0.25	43.4975	-0.01 (-3.85%)	5,747
26 Feb 1998	HKD	0.26	0.26	0.26	0.26	45.2374	0.0 (0.0%)	0

Unicorn Response |