Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 1998 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 45.2374 | 0.0 (0.0%) | 0 |
24 Feb 1998 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 45.2374 | 0.0 (0.0%) | 0 |
23 Feb 1998 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 45.2374 | +0.012 (+4.84%) | 1,149 |
20 Feb 1998 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 43.1495 | -0.012 (-4.62%) | 639 |
19 Feb 1998 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 45.2374 | 0.0 (0.0%) | 0 |
18 Feb 1998 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 45.2374 | 0.0 (0.0%) | 0 |
17 Feb 1998 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 45.2374 | 0.0 (0.0%) | 0 |
16 Feb 1998 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 45.2374 | 0.0 (0.0%) | 0 |
13 Feb 1998 | HKD | 0.26 | 0.26 | 0.248 | 0.26 | 45.2374 | 0.0 (0.0%) | 3,500 |
12 Feb 1998 | HKD | 0.26 | 0.3001 | 0.26 | 0.26 | 45.2374 | -0.04 (-13.36%) | 21,151 |
11 Feb 1998 | HKD | 0.3001 | 0.3001 | 0.255 | 0.3001 | 52.2144 | +0.05 (+20.04%) | 26,502 |
10 Feb 1998 | HKD | 0.25 | 0.25 | 0.236 | 0.25 | 43.4975 | +0.006 (+2.46%) | 83,223 |
9 Feb 1998 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 42.4536 | +0.004 (+1.67%) | 2,299 |
6 Feb 1998 | HKD | 0.24 | 0.24 | 0.23 | 0.24 | 41.7576 | +0.033 (+15.89%) | 11,967 |
5 Feb 1998 | HKD | 0.2071 | 0.2071 | 0.2 | 0.2071 | 36.0333 | -0.039 (-15.81%) | 16,783 |
4 Feb 1998 | HKD | 0.246 | 0.246 | 0.246 | 0.246 | 42.8016 | 0.0 (0.0%) | 0 |
3 Feb 1998 | HKD | 0.246 | 0.246 | 0.246 | 0.246 | 42.8016 | 0.0 (0.0%) | 0 |
2 Feb 1998 | HKD | 0.246 | 0.246 | 0.246 | 0.246 | 42.8016 | 0.0 (0.0%) | 0 |
30 Jan 1998 | HKD | 0.246 | 0.246 | 0.246 | 0.246 | 42.8016 | 0.0 (0.0%) | 0 |
29 Jan 1998 | HKD | 0.246 | 0.246 | 0.246 | 0.246 | 42.8016 | 0.0 (0.0%) | 0 |
28 Jan 1998 | HKD | 0.246 | 0.246 | 0.246 | 0.246 | 42.8016 | 0.0 (0.0%) | 0 |
27 Jan 1998 | HKD | 0.246 | 0.246 | 0.246 | 0.246 | 42.8016 | 0.0 (0.0%) | 0 |
26 Jan 1998 | HKD | 0.246 | 0.246 | 0.246 | 0.246 | 42.8016 | 0.0 (0.0%) | 0 |
23 Jan 1998 | HKD | 0.246 | 0.246 | 0.246 | 0.246 | 42.8016 | 0.0 (0.0%) | 0 |
22 Jan 1998 | HKD | 0.246 | 0.246 | 0.246 | 0.246 | 42.8016 | 0.0 (0.0%) | 0 |
21 Jan 1998 | HKD | 0.246 | 0.246 | 0.246 | 0.246 | 42.8016 | 0.0 (0.0%) | 0 |
20 Jan 1998 | HKD | 0.246 | 0.246 | 0.246 | 0.246 | 42.8016 | 0.0 (0.0%) | 0 |
19 Jan 1998 | HKD | 0.246 | 0.246 | 0.246 | 0.246 | 42.8016 | 0.0 (0.0%) | 0 |
16 Jan 1998 | HKD | 0.246 | 0.246 | 0.246 | 0.246 | 42.8016 | 0.0 (0.0%) | 0 |
15 Jan 1998 | HKD | 0.246 | 0.246 | 0.246 | 0.246 | 42.8016 | 0.0 (0.0%) | 0 |