Great Wall Terroir Holdings Lt Recent Share Price (HKEX:524)

HKEX:524 - Great Wall Terroir Holdings Ltd Great Wall Terroir Holdings Lt
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jan 1998	HKD	0.246	0.246	0.246	0.246	42.8016	-0.004 (-1.60%)	1,609
13 Jan 1998	HKD	0.25	0.25	0.25	0.25	43.4975	0.0 (0.0%)	0
12 Jan 1998	HKD	0.25	0.25	0.25	0.25	43.4975	0.0 (0.0%)	0
9 Jan 1998	HKD	0.25	0.25	0.25	0.25	43.4975	-0.02 (-7.37%)	1,085
8 Jan 1998	HKD	0.2699	0.2699	0.2699	0.2699	46.9599	-0.015 (-5.27%)	3,448
7 Jan 1998	HKD	0.2849	0.2849	0.2849	0.2849	49.5698	0.0 (0.0%)	0
6 Jan 1998	HKD	0.2849	0.3001	0.2849	0.2849	49.5698	-0.015 (-5.06%)	13,104
5 Jan 1998	HKD	0.3001	0.3001	0.3001	0.3001	52.2144	0.0 (0.0%)	2,989
2 Jan 1998	HKD	0.3001	0.3001	0.3001	0.3001	52.2144	0.0 (0.0%)	3,225
31 Dec 1997	HKD	0.3001	0.3001	0.3001	0.3001	52.2144	0.0 (0.0%)	460
30 Dec 1997	HKD	0.3001	0.305	0.3001	0.3001	52.2144	0.0 (0.0%)	19,541
29 Dec 1997	HKD	0.3001	0.305	0.3001	0.3001	52.2144	-0.025 (-7.63%)	7,587
26 Dec 1997	HKD	0.3249	0.3249	0.3249	0.3249	56.5294	0.0 (0.0%)	0
25 Dec 1997	HKD	0.3249	0.3249	0.3249	0.3249	56.5294	0.0 (0.0%)	0
24 Dec 1997	HKD	0.3249	0.3249	0.3249	0.3249	56.5294	+0.01 (+3.14%)	690
23 Dec 1997	HKD	0.315	0.315	0.26	0.315	54.8069	+0.055 (+21.15%)	31,956
22 Dec 1997	HKD	0.26	0.28	0.26	0.26	45.2374	-0.03 (-10.38%)	1,609
19 Dec 1997	HKD	0.2901	0.2901	0.26	0.2901	50.4745	-0.055 (-15.94%)	40,922
18 Dec 1997	HKD	0.3451	0.35	0.3451	0.3451	60.044	-0.005 (-1.40%)	3,640
17 Dec 1997	HKD	0.35	0.35	0.2901	0.35	60.8965	-0.02 (-5.41%)	8,966
16 Dec 1997	HKD	0.37	0.37	0.37	0.37	64.3763	0.0 (0.0%)	0
15 Dec 1997	HKD	0.37	0.37	0.37	0.37	64.3763	0.0 (0.0%)	5,952
12 Dec 1997	HKD	0.37	0.37	0.37	0.37	64.3763	-0.11 (-22.92%)	639
11 Dec 1997	HKD	0.48	0.48	0.48	0.48	83.5152	0.0 (0.0%)	0
10 Dec 1997	HKD	0.48	0.48	0.48	0.48	83.5152	0.0 (0.0%)	0
9 Dec 1997	HKD	0.48	0.48	0.48	0.48	83.5152	0.0 (0.0%)	0
8 Dec 1997	HKD	0.48	0.48	0.48	0.48	83.5152	0.0 (0.0%)	10,345
5 Dec 1997	HKD	0.48	0.48	0.47	0.48	83.5152	-0.02 (-4.02%)	12,274
4 Dec 1997	HKD	0.5001	0.5001	0.5001	0.5001	87.0124	0.0 (0.0%)	0
3 Dec 1997	HKD	0.5001	0.5001	0.5001	0.5001	87.0124	0.0 (0.0%)	0

Unicorn Response |