| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 1997 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 156.5911 | 0.0 (0.0%) | 0 |
| 20 Oct 1997 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 156.5911 | 0.0 (0.0%) | 0 |
| 17 Oct 1997 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 156.5911 | 0.0 (0.0%) | 0 |
| 16 Oct 1997 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 156.5911 | +0.01 (+1.12%) | 2,069 |
| 15 Oct 1997 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 154.8512 | -0.07 (-7.29%) | 5,747 |
| 14 Oct 1997 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 167.0305 | -0.04 (-4%) | 1,405 |
| 13 Oct 1997 | HKD | 1 | 1 | 1 | 1 | 173.9901 | -0.03 (-2.91%) | 5,747 |
| 10 Oct 1997 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 179.2098 | 0.0 (0.0%) | 0 |
| 9 Oct 1997 | HKD | 1.03 | 1.0801 | 1.0199 | 1.03 | 179.2098 | -0.03 (-2.83%) | 9,196 |
| 8 Oct 1997 | HKD | 1.06 | 1.07 | 1.06 | 1.06 | 184.4295 | -0.04 (-3.64%) | 11,239 |
| 7 Oct 1997 | HKD | 1.1 | 1.1 | 1 | 1.1 | 191.3891 | -0.06 (-5.16%) | 3,908 |
| 6 Oct 1997 | HKD | 1.1599 | 1.1599 | 1.1599 | 1.1599 | 201.8111 | 0.0 (0.0%) | 0 |
| 3 Oct 1997 | HKD | 1.1599 | 1.1599 | 1.12 | 1.1599 | 201.8111 | -0.02 (-1.70%) | 80,464 |
| 2 Oct 1997 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 205.3083 | 0.0 (0.0%) | 0 |
| 1 Oct 1997 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 205.3083 | 0.0 (0.0%) | 0 |
| 30 Sep 1997 | HKD | 1.18 | 1.18 | 1.1 | 1.18 | 205.3083 | +0.02 (+1.73%) | 28,827 |
| 29 Sep 1997 | HKD | 1.1599 | 1.2 | 1.1599 | 1.1599 | 201.8111 | -0.02 (-1.70%) | 14,330 |
| 26 Sep 1997 | HKD | 1.18 | 1.25 | 1.1599 | 1.18 | 205.3083 | -0.04 (-3.28%) | 12,759 |
| 25 Sep 1997 | HKD | 1.22 | 1.2299 | 1.1901 | 1.22 | 212.2679 | +0.08 (+7.02%) | 9,039 |
| 24 Sep 1997 | HKD | 1.14 | 1.1599 | 1.14 | 1.14 | 198.3487 | +0.02 (+1.79%) | 14,547 |
| 23 Sep 1997 | HKD | 1.12 | 1.2 | 1.12 | 1.12 | 194.8689 | -0.12 (-9.68%) | 4,509 |
| 22 Sep 1997 | HKD | 1.24 | 1.25 | 1.24 | 1.24 | 215.7477 | -0.04 (-3.13%) | 21,317 |
| 19 Sep 1997 | HKD | 1.28 | 1.3001 | 1.28 | 1.28 | 222.7073 | -0.05 (-3.76%) | 84,807 |
| 18 Sep 1997 | HKD | 1.33 | 1.3399 | 1.24 | 1.33 | 231.4068 | +0.07 (+5.56%) | 11,955 |
| 17 Sep 1997 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 219.2275 | 0.0 (0.0%) | 0 |
| 16 Sep 1997 | HKD | 1.26 | 1.32 | 1.25 | 1.26 | 219.2275 | -0.03 (-2.33%) | 47,065 |
| 15 Sep 1997 | HKD | 1.2901 | 1.3001 | 1.21 | 1.2901 | 224.4646 | 0.0 (0.0%) | 63,892 |
| 12 Sep 1997 | HKD | 1.2901 | 1.3001 | 1.2901 | 1.2901 | 224.4646 | -0.01 (-0.77%) | 23,450 |
| 11 Sep 1997 | HKD | 1.3001 | 1.32 | 1.3001 | 1.3001 | 226.2045 | 0.0 (0.0%) | 15,684 |
| 10 Sep 1997 | HKD | 1.3001 | 1.32 | 1.25 | 1.3001 | 226.2045 | -0.01 (-0.76%) | 153,610 |
