| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 1997 | HKD | 1.31 | 1.32 | 1.25 | 1.31 | 227.927 | +0.11 (+9.17%) | 20,282 |
| 8 Sep 1997 | HKD | 1.2 | 1.2 | 1.12 | 1.2 | 208.7881 | +0.08 (+7.14%) | 4,176 |
| 5 Sep 1997 | HKD | 1.12 | 1.1599 | 1.12 | 1.12 | 194.8689 | -0.07 (-5.89%) | 3,704 |
| 4 Sep 1997 | HKD | 1.1901 | 1.2 | 1.1901 | 1.1901 | 207.0656 | -0.05 (-4.02%) | 11,495 |
| 3 Sep 1997 | HKD | 1.24 | 1.28 | 1.2 | 1.24 | 215.7477 | 0.0 (0.0%) | 23,462 |
| 2 Sep 1997 | HKD | 1.24 | 1.24 | 1.21 | 1.24 | 215.7477 | -0.08 (-6.06%) | 10,460 |
| 1 Sep 1997 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 229.6669 | -0.01 (-0.75%) | 8,046 |
| 29 Aug 1997 | HKD | 1.33 | 1.3799 | 1.28 | 1.33 | 231.4068 | -0.07 (-5.01%) | 84,130 |
| 28 Aug 1997 | HKD | 1.4001 | 1.46 | 1.3799 | 1.4001 | 243.6035 | 0.0 (0.0%) | 118,634 |
| 27 Aug 1997 | HKD | 1.4001 | 1.44 | 1.36 | 1.4001 | 243.6035 | +0.04 (+2.95%) | 65,257 |
| 26 Aug 1997 | HKD | 1.36 | 1.44 | 1.32 | 1.36 | 236.6265 | -0.08 (-5.56%) | 182,814 |
| 25 Aug 1997 | HKD | 1.44 | 1.53 | 1.3799 | 1.44 | 250.5457 | -0.03 (-2.04%) | 155,203 |
| 22 Aug 1997 | HKD | 1.47 | 1.47 | 1.28 | 1.47 | 255.7654 | +0.22 (+17.60%) | 228,618 |
| 21 Aug 1997 | HKD | 1.25 | 1.3399 | 1.24 | 1.25 | 217.4876 | +0.04 (+3.31%) | 98,435 |
| 20 Aug 1997 | HKD | 1.21 | 1.2699 | 1.1901 | 1.21 | 210.528 | 0.0 (0.0%) | 33,105 |
| 19 Aug 1997 | HKD | 1.21 | 1.21 | 1.2 | 1.21 | 210.528 | -0.04 (-3.20%) | 21,310 |
| 18 Aug 1997 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 217.4876 | 0.0 (0.0%) | 0 |
| 15 Aug 1997 | HKD | 1.25 | 1.28 | 1.1901 | 1.25 | 217.4876 | +0.03 (+2.46%) | 78,983 |
| 14 Aug 1997 | HKD | 1.22 | 1.24 | 1.15 | 1.22 | 212.2679 | +0.07 (+6.09%) | 46,925 |
| 13 Aug 1997 | HKD | 1.15 | 1.1901 | 1.14 | 1.15 | 200.0886 | -0.03 (-2.54%) | 55,865 |
| 12 Aug 1997 | HKD | 1.18 | 1.21 | 1.18 | 1.18 | 205.3083 | -0.07 (-5.60%) | 73,108 |
| 11 Aug 1997 | HKD | 1.25 | 1.36 | 1.14 | 1.25 | 217.4876 | +0.07 (+5.93%) | 41,200 |
| 8 Aug 1997 | HKD | 1.18 | 1.26 | 1.18 | 1.18 | 205.3083 | -0.07 (-5.60%) | 45,354 |
| 7 Aug 1997 | HKD | 1.25 | 1.28 | 1.24 | 1.25 | 217.4876 | -0.03 (-2.34%) | 45,577 |
| 6 Aug 1997 | HKD | 1.28 | 1.35 | 1.28 | 1.28 | 222.7073 | -0.01 (-0.78%) | 56,280 |
| 5 Aug 1997 | HKD | 1.2901 | 1.31 | 1.2299 | 1.2901 | 224.4646 | +0.03 (+2.39%) | 71,613 |
| 4 Aug 1997 | HKD | 1.26 | 1.2901 | 1.21 | 1.26 | 219.2275 | -0.07 (-5.26%) | 64,474 |
| 1 Aug 1997 | HKD | 1.33 | 1.37 | 1.3001 | 1.33 | 231.4068 | +0.01 (+0.76%) | 18,890 |
| 31 Jul 1997 | HKD | 1.32 | 1.3799 | 1.32 | 1.32 | 229.6669 | -0.04 (-2.94%) | 23,523 |
| 30 Jul 1997 | HKD | 1.36 | 1.44 | 1.3399 | 1.36 | 236.6265 | +0.05 (+3.82%) | 77,066 |
