Great Wall Terroir Holdings Lt Recent Share Price (HKEX:524)

HKEX:524 - Great Wall Terroir Holdings Ltd Great Wall Terroir Holdings Lt
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jun 1997	HKD	0.55	0.55	0.53	0.55	95.6945	0.0 (0.0%)	665,491
16 Jun 1997	HKD	0.55	0.55	0.52	0.55	95.6945	0.0 (0.0%)	78,600
13 Jun 1997	HKD	0.55	0.55	0.48	0.55	95.6945	+0.07 (+14.58%)	462,530
12 Jun 1997	HKD	0.48	0.5001	0.46	0.48	83.5152	+0.02 (+4.35%)	47,436
11 Jun 1997	HKD	0.46	0.46	0.46	0.46	80.0354	-0.01 (-2.13%)	6,194
10 Jun 1997	HKD	0.47	0.47	0.47	0.47	81.7753	-0.01 (-2.08%)	1,922
9 Jun 1997	HKD	0.48	0.48	0.48	0.48	83.5152	0.0 (0.0%)	0
6 Jun 1997	HKD	0.48	0.48	0.47	0.48	83.5152	-0.01 (-2.02%)	29,057
5 Jun 1997	HKD	0.4899	0.4899	0.46	0.4899	85.2377	+0.02 (+4.23%)	9,656
4 Jun 1997	HKD	0.47	0.47	0.43	0.47	81.7753	+0.03 (+6.82%)	22,977
3 Jun 1997	HKD	0.44	0.44	0.43	0.44	76.5556	-0.01 (-2.22%)	29,184
2 Jun 1997	HKD	0.45	0.45	0.45	0.45	78.2955	-0.02 (-4.26%)	11,495
30 May 1997	HKD	0.47	0.47	0.45	0.47	81.7753	+0.01 (+2.17%)	4,598
29 May 1997	HKD	0.46	0.46	0.46	0.46	80.0354	-0.02 (-4.17%)	17,472
28 May 1997	HKD	0.48	0.48	0.45	0.48	83.5152	+0.03 (+6.67%)	30,315
27 May 1997	HKD	0.45	0.45	0.43	0.45	78.2955	+0.03 (+7.14%)	28,794
26 May 1997	HKD	0.42	0.42	0.415	0.42	73.0758	+0.015 (+3.70%)	49,208
23 May 1997	HKD	0.405	0.4101	0.39	0.405	70.466	+0.005 (+1.22%)	33,307
22 May 1997	HKD	0.4001	0.4001	0.3799	0.4001	69.6134	+0.005 (+1.29%)	14,254
21 May 1997	HKD	0.395	0.425	0.395	0.395	68.7261	-0.03 (-7.06%)	1,699
20 May 1997	HKD	0.425	0.43	0.42	0.425	73.9458	-0.005 (-1.16%)	14,024
19 May 1997	HKD	0.43	0.43	0.43	0.43	74.8157	0.0 (0.0%)	13,858
16 May 1997	HKD	0.43	0.43	0.43	0.43	74.8157	-0.02 (-4.44%)	10,805
15 May 1997	HKD	0.45	0.47	0.45	0.45	78.2955	-0.045 (-9.09%)	9,656
14 May 1997	HKD	0.495	0.54	0.45	0.495	86.1251	+0.005 (+1.04%)	3,375
13 May 1997	HKD	0.4899	0.5101	0.47	0.4899	85.2377	+0.04 (+8.87%)	32,799
12 May 1997	HKD	0.45	0.45	0.43	0.45	78.2955	0.0 (0.0%)	5,058
9 May 1997	HKD	0.45	0.45	0.45	0.45	78.2955	-0.01 (-2.17%)	5,288
8 May 1997	HKD	0.46	0.47	0.46	0.46	80.0354	-0.01 (-2.13%)	4,968
7 May 1997	HKD	0.47	0.47	0.47	0.47	81.7753	0.0 (0.0%)	192

Unicorn Response |