Great Wall Terroir Holdings Lt Recent Share Price (HKEX:524)

HKEX:524 - Great Wall Terroir Holdings Ltd Great Wall Terroir Holdings Lt
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 May 1997	HKD	0.47	0.47	0.44	0.47	81.7753	0.0 (0.0%)	9,515
5 May 1997	HKD	0.47	0.47	0.47	0.47	81.7753	0.0 (0.0%)	0
2 May 1997	HKD	0.47	0.47	0.47	0.47	81.7753	0.0 (0.0%)	0
1 May 1997	HKD	0.47	0.47	0.46	0.47	81.7753	+0.01 (+2.17%)	5,122
30 Apr 1997	HKD	0.46	0.46	0.46	0.46	80.0354	+0.04 (+9.52%)	690
29 Apr 1997	HKD	0.42	0.46	0.42	0.42	73.0758	-0.04 (-8.70%)	5,415
28 Apr 1997	HKD	0.46	0.46	0.46	0.46	80.0354	0.0 (0.0%)	0
25 Apr 1997	HKD	0.46	0.46	0.46	0.46	80.0354	0.0 (0.0%)	5,747
24 Apr 1997	HKD	0.46	0.48	0.46	0.46	80.0354	-0.02 (-4.17%)	4,266
23 Apr 1997	HKD	0.48	0.48	0.48	0.48	83.5152	0.0 (0.0%)	1,992
22 Apr 1997	HKD	0.48	0.48	0.48	0.48	83.5152	0.0 (0.0%)	0
21 Apr 1997	HKD	0.48	0.48	0.48	0.48	83.5152	0.0 (0.0%)	217
18 Apr 1997	HKD	0.48	0.48	0.46	0.48	83.5152	+0.01 (+2.13%)	3,219
17 Apr 1997	HKD	0.47	0.47	0.465	0.47	81.7753	0.0 (0.0%)	3,448
16 Apr 1997	HKD	0.47	0.47	0.47	0.47	81.7753	0.0 (0.0%)	192
15 Apr 1997	HKD	0.47	0.4899	0.47	0.47	81.7753	-0.01 (-2.08%)	30,449
14 Apr 1997	HKD	0.48	0.495	0.48	0.48	83.5152	-0.04 (-7.69%)	6,115
11 Apr 1997	HKD	0.52	0.52	0.495	0.52	90.4748	+0.02 (+3.98%)	31,304
10 Apr 1997	HKD	0.5001	0.5001	0.485	0.5001	87.0124	+0.015 (+3.11%)	7,638
9 Apr 1997	HKD	0.485	0.485	0.48	0.485	84.3852	+0.005 (+1.04%)	8,647
8 Apr 1997	HKD	0.48	0.5001	0.48	0.48	83.5152	-0.02 (-4.02%)	25,506
7 Apr 1997	HKD	0.5001	0.5001	0.42	0.5001	87.0124	+0.11 (+28.23%)	60,489
4 Apr 1997	HKD	0.39	0.39	0.39	0.39	67.8561	0.0 (0.0%)	0
3 Apr 1997	HKD	0.39	0.39	0.39	0.39	67.8561	0.0 (0.0%)	0
2 Apr 1997	HKD	0.39	0.4001	0.39	0.39	67.8561	-0.035 (-8.24%)	20,691
1 Apr 1997	HKD	0.425	0.425	0.385	0.425	73.9458	-0.025 (-5.56%)	12,312
31 Mar 1997	HKD	0.45	0.45	0.45	0.45	78.2955	0.0 (0.0%)	0
28 Mar 1997	HKD	0.45	0.45	0.45	0.45	78.2955	0.0 (0.0%)	0
27 Mar 1997	HKD	0.45	0.46	0.39	0.45	78.2955	+0.08 (+21.62%)	54,205
26 Mar 1997	HKD	0.37	0.37	0.37	0.37	64.3763	-0.02 (-5.13%)	7,970

Unicorn Response |