Great Wall Terroir Holdings Lt Recent Share Price (HKEX:524)

HKEX:524 - Great Wall Terroir Holdings Ltd Great Wall Terroir Holdings Lt
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Mar 1997	HKD	0.39	0.39	0.39	0.39	67.8561	0.0 (0.0%)	26,234
24 Mar 1997	HKD	0.39	0.425	0.375	0.39	67.8561	-0.015 (-3.70%)	29,887
21 Mar 1997	HKD	0.405	0.42	0.365	0.405	70.466	+0.055 (+15.71%)	63,133
20 Mar 1997	HKD	0.35	0.48	0.35	0.35	60.8965	-0.15 (-30.01%)	53,643
19 Mar 1997	HKD	0.5001	0.5101	0.48	0.5001	87.0124	-0.03 (-5.64%)	69,444
18 Mar 1997	HKD	0.53	0.6201	0.52	0.53	92.2147	+0.01 (+1.92%)	172,548
17 Mar 1997	HKD	0.52	0.52	0.45	0.52	90.4748	+0.07 (+15.56%)	45,950
14 Mar 1997	HKD	0.45	0.475	0.4001	0.45	78.2955	+0.045 (+11.11%)	68,305
13 Mar 1997	HKD	0.405	0.405	0.3399	0.405	70.466	+0.045 (+12.50%)	98,154
12 Mar 1997	HKD	0.36	0.36	0.36	0.36	62.6364	+0.02 (+5.91%)	27,077
11 Mar 1997	HKD	0.3399	0.3399	0.3001	0.3399	59.1392	+0.02 (+6.22%)	58,701
10 Mar 1997	HKD	0.32	0.32	0.2901	0.32	55.6768	+0.02 (+6.63%)	52,366
7 Mar 1997	HKD	0.3001	0.3001	0.2901	0.3001	52.2144	+0.02 (+7.18%)	2,299
6 Mar 1997	HKD	0.28	0.31	0.28	0.28	48.7172	-0.01 (-3.48%)	71,166
5 Mar 1997	HKD	0.2901	0.32	0.26	0.2901	50.4745	+0.02 (+7.48%)	97,812
4 Mar 1997	HKD	0.2699	0.2901	0.26	0.2699	46.9599	+0.02 (+7.96%)	17,051
3 Mar 1997	HKD	0.25	0.28	0.25	0.25	43.4975	-0.015 (-5.66%)	31,036
28 Feb 1997	HKD	0.265	0.265	0.265	0.265	46.1074	0.0 (0.0%)	192
27 Feb 1997	HKD	0.265	0.265	0.265	0.265	46.1074	0.0 (0.0%)	0
26 Feb 1997	HKD	0.265	0.265	0.265	0.265	46.1074	0.0 (0.0%)	0
25 Feb 1997	HKD	0.265	0.2699	0.26	0.265	46.1074	+0.005 (+1.92%)	1,596
24 Feb 1997	HKD	0.26	0.26	0.26	0.26	45.2374	0.0 (0.0%)	179
21 Feb 1997	HKD	0.26	0.2699	0.26	0.26	45.2374	-0.01 (-3.67%)	639
20 Feb 1997	HKD	0.2699	0.2699	0.2699	0.2699	46.9599	0.0 (0.0%)	0
19 Feb 1997	HKD	0.2699	0.2699	0.2699	0.2699	46.9599	+0.005 (+1.85%)	2,299
18 Feb 1997	HKD	0.265	0.265	0.265	0.265	46.1074	-0.015 (-5.36%)	5,747
17 Feb 1997	HKD	0.28	0.2849	0.28	0.28	48.7172	+0.03 (+12%)	24,816
14 Feb 1997	HKD	0.25	0.26	0.241	0.25	43.4975	+0.009 (+3.73%)	22,990
13 Feb 1997	HKD	0.241	0.241	0.241	0.241	41.9316	-0.008 (-3.21%)	4,828
12 Feb 1997	HKD	0.249	0.25	0.249	0.249	43.3235	+0.004 (+1.59%)	19,541

Unicorn Response |