Great Wall Terroir Holdings Lt Recent Share Price (HKEX:524)

HKEX:524 - Great Wall Terroir Holdings Ltd Great Wall Terroir Holdings Lt
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Nov 1996	HKD	0.194	0.194	0.194	0.194	33.7541	0.0 (0.0%)	0
12 Nov 1996	HKD	0.194	0.194	0.194	0.194	33.7541	0.0 (0.0%)	0
11 Nov 1996	HKD	0.194	0.194	0.194	0.194	33.7541	0.0 (0.0%)	0
8 Nov 1996	HKD	0.194	0.194	0.194	0.194	33.7541	0.0 (0.0%)	0
7 Nov 1996	HKD	0.194	0.195	0.194	0.194	33.7541	-0.005 (-2.51%)	702
6 Nov 1996	HKD	0.199	0.199	0.1901	0.199	34.624	+0.009 (+4.68%)	13,590
5 Nov 1996	HKD	0.1901	0.1901	0.18	0.1901	33.0755	+0.006 (+3.32%)	319
4 Nov 1996	HKD	0.184	0.1901	0.184	0.184	32.0142	-0.006 (-3.21%)	5,237
1 Nov 1996	HKD	0.1901	0.1901	0.178	0.1901	33.0755	+0.012 (+6.80%)	42,161
31 Oct 1996	HKD	0.178	0.18	0.178	0.178	30.9702	+0.002 (+1.14%)	9,681
30 Oct 1996	HKD	0.176	0.1901	0.176	0.176	30.6223	-0.014 (-7.42%)	4,138
29 Oct 1996	HKD	0.1901	0.193	0.185	0.1901	33.0755	+0.008 (+4.45%)	15,876
28 Oct 1996	HKD	0.182	0.182	0.182	0.182	31.6662	0.0 (0.0%)	0
25 Oct 1996	HKD	0.182	0.182	0.178	0.182	31.6662	+0.002 (+1.11%)	3,678
24 Oct 1996	HKD	0.18	0.185	0.18	0.18	31.3182	+0.008 (+4.65%)	11,725
23 Oct 1996	HKD	0.172	0.204	0.172	0.172	29.9263	-0.013 (-7.03%)	428
22 Oct 1996	HKD	0.185	0.195	0.182	0.185	32.1882	-0.015 (-7.50%)	4,898
21 Oct 1996	HKD	0.2	0.2	0.2	0.2	34.798	0.0 (0.0%)	0
18 Oct 1996	HKD	0.2	0.2	0.2	0.2	34.798	+0.003 (+1.52%)	192
17 Oct 1996	HKD	0.197	0.197	0.197	0.197	34.276	0.0 (0.0%)	0
16 Oct 1996	HKD	0.197	0.199	0.197	0.197	34.276	-0.001 (-0.51%)	741
15 Oct 1996	HKD	0.198	0.202	0.198	0.198	34.45	+0.002 (+1.07%)	2,797
14 Oct 1996	HKD	0.1959	0.197	0.1959	0.1959	34.0847	-0.004 (-2.05%)	9,451
11 Oct 1996	HKD	0.2	0.2	0.2	0.2	34.798	0.0 (0.0%)	0
10 Oct 1996	HKD	0.2	0.2	0.2	0.2	34.798	0.0 (0.0%)	11,495
9 Oct 1996	HKD	0.2	0.2	0.2	0.2	34.798	0.0 (0.0%)	17,511
8 Oct 1996	HKD	0.2	0.2	0.2	0.2	34.798	0.0 (0.0%)	0
7 Oct 1996	HKD	0.2	0.2	0.2	0.2	34.798	0.0 (0.0%)	0
4 Oct 1996	HKD	0.2	0.2	0.2	0.2	34.798	0.0 (0.0%)	0
3 Oct 1996	HKD	0.2	0.2	0.2	0.2	34.798	0.0 (0.0%)	1,149

Unicorn Response |