Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 1996 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 34.798 | -0.006 (-2.87%) | 958 |
1 Oct 1996 | HKD | 0.2059 | 0.2059 | 0.2059 | 0.2059 | 35.8246 | +0.004 (+1.93%) | 7,312 |
30 Sep 1996 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 35.146 | 0.0 (0.0%) | 0 |
27 Sep 1996 | HKD | 0.202 | 0.204 | 0.194 | 0.202 | 35.146 | +0.01 (+5.21%) | 78,242 |
26 Sep 1996 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 33.4061 | 0.0 (0.0%) | 0 |
25 Sep 1996 | HKD | 0.192 | 0.192 | 0.1881 | 0.192 | 33.4061 | 0.0 (0.0%) | 17,472 |
24 Sep 1996 | HKD | 0.192 | 0.192 | 0.18 | 0.192 | 33.4061 | +0.007 (+3.78%) | 42,065 |
23 Sep 1996 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 32.1882 | 0.0 (0.0%) | 0 |
20 Sep 1996 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 32.1882 | 0.0 (0.0%) | 0 |
19 Sep 1996 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 32.1882 | 0.0 (0.0%) | 0 |
18 Sep 1996 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 32.1882 | 0.0 (0.0%) | 0 |
17 Sep 1996 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 32.1882 | -0.005 (-2.68%) | 64 |
16 Sep 1996 | HKD | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 33.0755 | 0.0 (0.0%) | 0 |
13 Sep 1996 | HKD | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 33.0755 | 0.0 (0.0%) | 0 |
12 Sep 1996 | HKD | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 33.0755 | 0.0 (0.0%) | 0 |
11 Sep 1996 | HKD | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 33.0755 | 0.0 (0.0%) | 0 |
10 Sep 1996 | HKD | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 33.0755 | 0.0 (0.0%) | 0 |
9 Sep 1996 | HKD | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 33.0755 | 0.0 (0.0%) | 0 |
6 Sep 1996 | HKD | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 33.0755 | 0.0 (0.0%) | 0 |
5 Sep 1996 | HKD | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 33.0755 | -0.005 (-2.51%) | 192 |
4 Sep 1996 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 33.9281 | 0.0 (0.0%) | 0 |
3 Sep 1996 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 33.9281 | 0.0 (0.0%) | 0 |
2 Sep 1996 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 33.9281 | 0.0 (0.0%) | 0 |
30 Aug 1996 | HKD | 0.195 | 0.195 | 0.18 | 0.195 | 33.9281 | +0.011 (+5.98%) | 868 |
29 Aug 1996 | HKD | 0.184 | 0.1881 | 0.18 | 0.184 | 32.0142 | +0.008 (+4.55%) | 1,826 |
28 Aug 1996 | HKD | 0.176 | 0.184 | 0.17 | 0.176 | 30.6223 | -0.012 (-6.43%) | 13,181 |
27 Aug 1996 | HKD | 0.1881 | 0.1881 | 0.1881 | 0.1881 | 32.7275 | -0.006 (-3.04%) | 1,149 |
26 Aug 1996 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 33.7541 | 0.0 (0.0%) | 0 |
23 Aug 1996 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 33.7541 | 0.0 (0.0%) | 0 |
22 Aug 1996 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 33.7541 | 0.0 (0.0%) | 0 |