Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 1996 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 33.7541 | 0.0 (0.0%) | 0 |
19 Aug 1996 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 33.7541 | 0.0 (0.0%) | 0 |
16 Aug 1996 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 33.7541 | 0.0 (0.0%) | 0 |
15 Aug 1996 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 33.7541 | 0.0 (0.0%) | 0 |
14 Aug 1996 | HKD | 0.194 | 0.194 | 0.1901 | 0.194 | 33.7541 | +0.001 (+0.52%) | 11,878 |
13 Aug 1996 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 33.5801 | 0.0 (0.0%) | 0 |
12 Aug 1996 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 33.5801 | -0.003 (-1.48%) | 2,379 |
9 Aug 1996 | HKD | 0.1959 | 0.1959 | 0.192 | 0.1959 | 34.0847 | 0.0 (0.0%) | 28,277 |
8 Aug 1996 | HKD | 0.1959 | 0.1959 | 0.192 | 0.1959 | 34.0847 | +0.003 (+1.50%) | 2,222 |
7 Aug 1996 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 33.5801 | 0.0 (0.0%) | 383 |
6 Aug 1996 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 33.5801 | 0.0 (0.0%) | 0 |
5 Aug 1996 | HKD | 0.193 | 0.198 | 0.193 | 0.193 | 33.5801 | +0.003 (+1.53%) | 690 |
2 Aug 1996 | HKD | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 33.0755 | 0.0 (0.0%) | 0 |
1 Aug 1996 | HKD | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 33.0755 | 0.0 (0.0%) | 0 |
31 Jul 1996 | HKD | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 33.0755 | -0.008 (-3.99%) | 1,788 |
30 Jul 1996 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 34.45 | +0.002 (+1.07%) | 28,507 |
29 Jul 1996 | HKD | 0.1959 | 0.2 | 0.1959 | 0.1959 | 34.0847 | -0.001 (-0.56%) | 52,647 |
26 Jul 1996 | HKD | 0.197 | 0.198 | 0.197 | 0.197 | 34.276 | +0.002 (+1.03%) | 40,462 |
25 Jul 1996 | HKD | 0.195 | 0.197 | 0.1881 | 0.195 | 33.9281 | +0.002 (+1.04%) | 6,386 |
24 Jul 1996 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 33.5801 | 0.0 (0.0%) | 0 |
23 Jul 1996 | HKD | 0.193 | 0.193 | 0.1881 | 0.193 | 33.5801 | +0.003 (+1.53%) | 14,573 |
22 Jul 1996 | HKD | 0.1901 | 0.194 | 0.1901 | 0.1901 | 33.0755 | -0.005 (-2.51%) | 27,818 |
19 Jul 1996 | HKD | 0.195 | 0.2 | 0.194 | 0.195 | 33.9281 | -0.003 (-1.52%) | 46,618 |
18 Jul 1996 | HKD | 0.198 | 0.2 | 0.1901 | 0.198 | 34.45 | +0.008 (+4.16%) | 44,140 |
17 Jul 1996 | HKD | 0.1901 | 0.194 | 0.1901 | 0.1901 | 33.0755 | -0.008 (-3.99%) | 20,001 |
16 Jul 1996 | HKD | 0.198 | 0.199 | 0.198 | 0.198 | 34.45 | -0.001 (-0.50%) | 192 |
15 Jul 1996 | HKD | 0.199 | 0.2 | 0.199 | 0.199 | 34.624 | +0.011 (+5.79%) | 35,982 |
12 Jul 1996 | HKD | 0.1881 | 0.198 | 0.18 | 0.1881 | 32.7275 | +0.004 (+2.23%) | 63,950 |
11 Jul 1996 | HKD | 0.184 | 0.184 | 0.17 | 0.184 | 32.0142 | +0.014 (+8.24%) | 16,977 |
10 Jul 1996 | HKD | 0.17 | 0.17 | 0.16 | 0.17 | 29.5783 | +0.004 (+2.41%) | 9,055 |