Great Wall Terroir Holdings Lt Recent Share Price (HKEX:524)

HKEX:524 - Great Wall Terroir Holdings Ltd Great Wall Terroir Holdings Lt
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jul 1996	HKD	0.166	0.166	0.166	0.166	28.8824	0.0 (0.0%)	51
8 Jul 1996	HKD	0.166	0.166	0.166	0.166	28.8824	0.0 (0.0%)	0
5 Jul 1996	HKD	0.166	0.166	0.166	0.166	28.8824	0.0 (0.0%)	0
4 Jul 1996	HKD	0.166	0.166	0.166	0.166	28.8824	0.0 (0.0%)	0
3 Jul 1996	HKD	0.166	0.166	0.166	0.166	28.8824	0.0 (0.0%)	0
2 Jul 1996	HKD	0.166	0.166	0.166	0.166	28.8824	0.0 (0.0%)	0
1 Jul 1996	HKD	0.166	0.166	0.166	0.166	28.8824	0.0 (0.0%)	0
28 Jun 1996	HKD	0.166	0.166	0.166	0.166	28.8824	0.0 (0.0%)	0
27 Jun 1996	HKD	0.166	0.17	0.166	0.166	28.8824	-0.004 (-2.35%)	5,977
26 Jun 1996	HKD	0.17	0.177	0.17	0.17	29.5783	-0.011 (-6.08%)	19,541
25 Jun 1996	HKD	0.181	0.186	0.175	0.181	31.4922	+0.012 (+7.10%)	32,645
24 Jun 1996	HKD	0.169	0.169	0.157	0.169	29.4043	+0.004 (+2.42%)	16,157
21 Jun 1996	HKD	0.165	0.165	0.157	0.165	28.7084	+0.006 (+3.77%)	20,001
20 Jun 1996	HKD	0.159	0.159	0.159	0.159	27.6644	0.0 (0.0%)	0
19 Jun 1996	HKD	0.159	0.16	0.14	0.159	27.6644	+0.013 (+8.90%)	91,729
18 Jun 1996	HKD	0.146	0.146	0.14	0.146	25.4025	+0.006 (+4.29%)	511
17 Jun 1996	HKD	0.14	0.14	0.14	0.14	24.3586	0.0 (0.0%)	0
14 Jun 1996	HKD	0.14	0.142	0.138	0.14	24.3586	-0.006 (-4.11%)	4,598
13 Jun 1996	HKD	0.146	0.15	0.146	0.146	25.4025	-0.004 (-2.67%)	4,496
12 Jun 1996	HKD	0.15	0.1679	0.15	0.15	26.0985	-0.01 (-6.25%)	20,461
11 Jun 1996	HKD	0.16	0.174	0.157	0.16	27.8384	-0.027 (-14.39%)	55,457
10 Jun 1996	HKD	0.1869	0.2	0.1869	0.1869	32.5187	-0.035 (-15.81%)	25,749
7 Jun 1996	HKD	0.222	0.231	0.1129	0.222	38.6258	+0.109 (+96.63%)	133,134
6 Jun 1996	HKD	0.1129	0.1129	0.109	0.1129	19.6435	+0.013 (+12.90%)	6,667
5 Jun 1996	HKD	0.1	0.1	0.1	0.1	17.399	0.0 (0.0%)	0
4 Jun 1996	HKD	0.1	0.1	0.0959	0.1	17.399	+0.005 (+5.26%)	2,797
3 Jun 1996	HKD	0.095	0.095	0.095	0.095	16.5291	+0.002 (+2.15%)	319
31 May 1996	HKD	0.093	0.1	0.093	0.093	16.1811	-0.007 (-7%)	4,023
30 May 1996	HKD	0.1	0.1	0.1	0.1	17.399	0.0 (0.0%)	0
29 May 1996	HKD	0.1	0.1	0.1	0.1	17.399	0.0 (0.0%)	0

Unicorn Response |