Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 1996 | HKD | 0.09 | 0.0939 | 0.09 | 0.09 | 15.6591 | 0.0 (0.0%) | 830 |
23 May 1996 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 15.6591 | 0.0 (0.0%) | 639 |
22 May 1996 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 15.6591 | 0.0 (0.0%) | 0 |
21 May 1996 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 15.6591 | 0.0 (0.0%) | 830 |
20 May 1996 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 15.6591 | 0.0 (0.0%) | 0 |
17 May 1996 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 15.6591 | 0.0 (0.0%) | 0 |
16 May 1996 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 15.6591 | 0.0 (0.0%) | 0 |
15 May 1996 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 15.6591 | -0.001 (-1.10%) | 2,912 |
14 May 1996 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 15.8331 | +0.001 (+1.11%) | 1,149 |
13 May 1996 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 15.6591 | 0.0 (0.0%) | 0 |
10 May 1996 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 15.6591 | 0.0 (0.0%) | 0 |
9 May 1996 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 15.6591 | 0.0 (0.0%) | 0 |
8 May 1996 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 15.6591 | 0.0 (0.0%) | 0 |
7 May 1996 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 15.6591 | 0.0 (0.0%) | 0 |
6 May 1996 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 15.6591 | 0.0 (0.0%) | 0 |
3 May 1996 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 15.6591 | 0.0 (0.0%) | 0 |
2 May 1996 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 15.6591 | 0.0 (0.0%) | 0 |
1 May 1996 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 15.6591 | 0.0 (0.0%) | 0 |
30 Apr 1996 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 15.6591 | 0.0 (0.0%) | 0 |
29 Apr 1996 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 15.6591 | 0.0 (0.0%) | 0 |
26 Apr 1996 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 15.6591 | 0.0 (0.0%) | 1,149 |
25 Apr 1996 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 15.6591 | 0.0 (0.0%) | 319 |
24 Apr 1996 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 15.6591 | 0.0 (0.0%) | 332 |
23 Apr 1996 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 15.6591 | 0.0 (0.0%) | 0 |
22 Apr 1996 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 15.6591 | 0.0 (0.0%) | 0 |
19 Apr 1996 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 15.6591 | 0.0 (0.0%) | 0 |
18 Apr 1996 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 15.6591 | 0.0 (0.0%) | 0 |
17 Apr 1996 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 15.6591 | 0.0 (0.0%) | 192 |
16 Apr 1996 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 15.6591 | 0.0 (0.0%) | 1,009 |
15 Apr 1996 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 15.6591 | -0.002 (-2.17%) | 958 |