Great Wall Terroir Holdings Lt Recent Share Price (HKEX:524)

HKEX:524 - Great Wall Terroir Holdings Ltd Great Wall Terroir Holdings Lt
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Feb 1996	HKD	0.106	0.106	0.106	0.106	18.4429	0.0 (0.0%)	805
28 Feb 1996	HKD	0.106	0.106	0.106	0.106	18.4429	0.0 (0.0%)	0
27 Feb 1996	HKD	0.106	0.106	0.106	0.106	18.4429	0.0 (0.0%)	0
26 Feb 1996	HKD	0.106	0.106	0.106	0.106	18.4429	0.0 (0.0%)	0
23 Feb 1996	HKD	0.106	0.106	0.106	0.106	18.4429	0.0 (0.0%)	0
22 Feb 1996	HKD	0.106	0.106	0.106	0.106	18.4429	0.0 (0.0%)	0
21 Feb 1996	HKD	0.106	0.106	0.106	0.106	18.4429	0.0 (0.0%)	0
20 Feb 1996	HKD	0.106	0.106	0.106	0.106	18.4429	0.0 (0.0%)	0
19 Feb 1996	HKD	0.106	0.106	0.106	0.106	18.4429	0.0 (0.0%)	0
16 Feb 1996	HKD	0.106	0.106	0.106	0.106	18.4429	0.0 (0.0%)	0
15 Feb 1996	HKD	0.106	0.106	0.106	0.106	18.4429	0.0 (0.0%)	0
14 Feb 1996	HKD	0.106	0.11	0.106	0.106	18.4429	-0.004 (-3.64%)	2,554
13 Feb 1996	HKD	0.11	0.11	0.11	0.11	19.1389	-0.004 (-3.51%)	1,788
12 Feb 1996	HKD	0.114	0.114	0.114	0.114	19.8349	0.0 (0.0%)	0
9 Feb 1996	HKD	0.114	0.114	0.114	0.114	19.8349	+0.004 (+3.64%)	21,821
8 Feb 1996	HKD	0.11	0.11	0.11	0.11	19.1389	0.0 (0.0%)	2,414
7 Feb 1996	HKD	0.11	0.11	0.11	0.11	19.1389	0.0 (0.0%)	128
6 Feb 1996	HKD	0.11	0.11	0.11	0.11	19.1389	+0.005 (+4.76%)	13,794
5 Feb 1996	HKD	0.105	0.105	0.105	0.105	18.269	-0.005 (-4.55%)	11,495
2 Feb 1996	HKD	0.11	0.11	0.11	0.11	19.1389	0.0 (0.0%)	5,747
1 Feb 1996	HKD	0.11	0.134	0.11	0.11	19.1389	-0.032 (-22.54%)	23,284
31 Jan 1996	HKD	0.142	0.1521	0.142	0.142	24.7066	-0.014 (-8.97%)	15,046
30 Jan 1996	HKD	0.156	0.156	0.156	0.156	27.1425	-0.004 (-2.50%)	495
29 Jan 1996	HKD	0.16	0.16	0.16	0.16	27.8384	-0.016 (-9.09%)	1,948
26 Jan 1996	HKD	0.176	0.176	0.176	0.176	30.6223	0.0 (0.0%)	0
25 Jan 1996	HKD	0.176	0.176	0.176	0.176	30.6223	0.0 (0.0%)	0
24 Jan 1996	HKD	0.176	0.176	0.176	0.176	30.6223	0.0 (0.0%)	0
23 Jan 1996	HKD	0.176	0.176	0.176	0.176	30.6223	0.0 (0.0%)	0
22 Jan 1996	HKD	0.176	0.176	0.176	0.176	30.6223	0.0 (0.0%)	0
19 Jan 1996	HKD	0.176	0.176	0.176	0.176	30.6223	0.0 (0.0%)	0

Unicorn Response |