Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 1996 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 15.6591 | -0.002 (-2.17%) | 958 |
12 Apr 1996 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 16.0071 | 0.0 (0.0%) | 0 |
11 Apr 1996 | HKD | 0.092 | 0.1 | 0.092 | 0.092 | 16.0071 | -0.008 (-8%) | 230 |
10 Apr 1996 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 17.399 | 0.0 (0.0%) | 0 |
9 Apr 1996 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 17.399 | 0.0 (0.0%) | 0 |
8 Apr 1996 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 17.399 | 0.0 (0.0%) | 0 |
5 Apr 1996 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 17.399 | 0.0 (0.0%) | 0 |
4 Apr 1996 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 17.399 | 0.0 (0.0%) | 0 |
3 Apr 1996 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 17.399 | 0.0 (0.0%) | 511 |
2 Apr 1996 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 17.399 | 0.0 (0.0%) | 0 |
1 Apr 1996 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 17.399 | 0.0 (0.0%) | 0 |
29 Mar 1996 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 17.399 | 0.0 (0.0%) | 0 |
28 Mar 1996 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 17.399 | 0.0 (0.0%) | 2,746 |
27 Mar 1996 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 17.399 | -0.006 (-5.66%) | 5,492 |
26 Mar 1996 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 18.4429 | 0.0 (0.0%) | 0 |
25 Mar 1996 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 18.4429 | 0.0 (0.0%) | 0 |
22 Mar 1996 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 18.4429 | 0.0 (0.0%) | 0 |
21 Mar 1996 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 18.4429 | 0.0 (0.0%) | 0 |
20 Mar 1996 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 18.4429 | 0.0 (0.0%) | 0 |
19 Mar 1996 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 18.4429 | 0.0 (0.0%) | 0 |
18 Mar 1996 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 18.4429 | -0.004 (-3.64%) | 3,484 |
15 Mar 1996 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 19.1389 | 0.0 (0.0%) | 0 |
14 Mar 1996 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 19.1389 | 0.0 (0.0%) | 0 |
13 Mar 1996 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 19.1389 | 0.0 (0.0%) | 0 |
12 Mar 1996 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 19.1389 | 0.0 (0.0%) | 0 |
11 Mar 1996 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 19.1389 | 0.0 (0.0%) | 192 |
8 Mar 1996 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 19.1389 | 0.0 (0.0%) | 0 |
7 Mar 1996 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 19.1389 | 0.0 (0.0%) | 0 |
6 Mar 1996 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 19.1389 | 0.0 (0.0%) | 0 |
5 Mar 1996 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 19.1389 | +0.004 (+3.77%) | 651 |