Great Wall Terroir Holdings Lt Recent Share Price (HKEX:524)

HKEX:524 - Great Wall Terroir Holdings Ltd Great Wall Terroir Holdings Lt
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Dec 1995	HKD	0.1959	0.1959	0.1959	0.1959	34.0847	0.0 (0.0%)	0
5 Dec 1995	HKD	0.1959	0.1959	0.1959	0.1959	34.0847	0.0 (0.0%)	0
4 Dec 1995	HKD	0.1959	0.1959	0.1959	0.1959	34.0847	0.0 (0.0%)	0
1 Dec 1995	HKD	0.1959	0.1959	0.1959	0.1959	34.0847	-0.004 (-2.05%)	846
30 Nov 1995	HKD	0.2	0.2	0.2	0.2	34.798	0.0 (0.0%)	0
29 Nov 1995	HKD	0.2	0.2	0.2	0.2	34.798	0.0 (0.0%)	0
28 Nov 1995	HKD	0.2	0.2	0.2	0.2	34.798	0.0 (0.0%)	0
27 Nov 1995	HKD	0.2	0.2	0.2	0.2	34.798	0.0 (0.0%)	0
24 Nov 1995	HKD	0.2	0.2	0.2	0.2	34.798	0.0 (0.0%)	0
23 Nov 1995	HKD	0.2	0.2	0.2	0.2	34.798	0.0 (0.0%)	0
22 Nov 1995	HKD	0.2	0.2	0.2	0.2	34.798	0.0 (0.0%)	102
21 Nov 1995	HKD	0.2	0.2	0.2	0.2	34.798	0.0 (0.0%)	0
20 Nov 1995	HKD	0.2	0.2	0.2	0.2	34.798	0.0 (0.0%)	0
17 Nov 1995	HKD	0.2	0.2	0.2	0.2	34.798	0.0 (0.0%)	0
16 Nov 1995	HKD	0.2	0.2	0.2	0.2	34.798	0.0 (0.0%)	0
15 Nov 1995	HKD	0.2	0.2	0.2	0.2	34.798	0.0 (0.0%)	0
14 Nov 1995	HKD	0.2	0.2	0.2	0.2	34.798	0.0 (0.0%)	0
13 Nov 1995	HKD	0.2	0.205	0.2	0.2	34.798	-0.01 (-4.76%)	153
10 Nov 1995	HKD	0.21	0.21	0.21	0.21	36.5379	0.0 (0.0%)	0
9 Nov 1995	HKD	0.21	0.21	0.21	0.21	36.5379	0.0 (0.0%)	0
8 Nov 1995	HKD	0.21	0.21	0.21	0.21	36.5379	0.0 (0.0%)	0
7 Nov 1995	HKD	0.21	0.21	0.21	0.21	36.5379	0.0 (0.0%)	0
6 Nov 1995	HKD	0.21	0.21	0.21	0.21	36.5379	0.0 (0.0%)	0
3 Nov 1995	HKD	0.21	0.21	0.21	0.21	36.5379	0.0 (0.0%)	0
2 Nov 1995	HKD	0.21	0.21	0.21	0.21	36.5379	0.0 (0.0%)	0
1 Nov 1995	HKD	0.21	0.21	0.21	0.21	36.5379	0.0 (0.0%)	0
31 Oct 1995	HKD	0.21	0.21	0.21	0.21	36.5379	0.0 (0.0%)	0
30 Oct 1995	HKD	0.21	0.21	0.21	0.21	36.5379	0.0 (0.0%)	0
27 Oct 1995	HKD	0.21	0.21	0.21	0.21	36.5379	0.0 (0.0%)	0
26 Oct 1995	HKD	0.21	0.21	0.21	0.21	36.5379	0.0 (0.0%)	0