Great Wall Terroir Holdings Lt Recent Share Price (HKEX:524)

HKEX:524 - Great Wall Terroir Holdings Ltd Great Wall Terroir Holdings Lt
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 1995	HKD	0.21	0.21	0.21	0.21	36.5379	0.0 (0.0%)	0
24 Oct 1995	HKD	0.21	0.21	0.21	0.21	36.5379	0.0 (0.0%)	0
23 Oct 1995	HKD	0.21	0.21	0.21	0.21	36.5379	0.0 (0.0%)	0
20 Oct 1995	HKD	0.21	0.21	0.21	0.21	36.5379	0.0 (0.0%)	0
19 Oct 1995	HKD	0.21	0.21	0.21	0.21	36.5379	0.0 (0.0%)	0
18 Oct 1995	HKD	0.21	0.21	0.21	0.21	36.5379	0.0 (0.0%)	0
17 Oct 1995	HKD	0.21	0.21	0.202	0.21	36.5379	+0.004 (+1.99%)	2,915
16 Oct 1995	HKD	0.2059	0.2059	0.2059	0.2059	35.8246	0.0 (0.0%)	0
13 Oct 1995	HKD	0.2059	0.2059	0.2059	0.2059	35.8246	0.0 (0.0%)	0
12 Oct 1995	HKD	0.2059	0.2059	0.2059	0.2059	35.8246	0.0 (0.0%)	0
11 Oct 1995	HKD	0.2059	0.2059	0.2059	0.2059	35.8246	0.0 (0.0%)	639
10 Oct 1995	HKD	0.2059	0.2059	0.2059	0.2059	35.8246	-0.004 (-1.95%)	19,337
9 Oct 1995	HKD	0.21	0.21	0.21	0.21	36.5379	0.0 (0.0%)	39,913
6 Oct 1995	HKD	0.21	0.21	0.21	0.21	36.5379	0.0 (0.0%)	0
5 Oct 1995	HKD	0.21	0.21	0.21	0.21	36.5379	0.0 (0.0%)	0
4 Oct 1995	HKD	0.21	0.21	0.21	0.21	36.5379	0.0 (0.0%)	0
3 Oct 1995	HKD	0.21	0.21	0.21	0.21	36.5379	0.0 (0.0%)	0
2 Oct 1995	HKD	0.21	0.21	0.21	0.21	36.5379	0.0 (0.0%)	0
29 Sep 1995	HKD	0.21	0.21	0.21	0.21	36.5379	0.0 (0.0%)	0
28 Sep 1995	HKD	0.21	0.21	0.21	0.21	36.5379	0.0 (0.0%)	5,747
27 Sep 1995	HKD	0.21	0.21	0.21	0.21	36.5379	0.0 (0.0%)	8,736
26 Sep 1995	HKD	0.21	0.21	0.21	0.21	36.5379	-0.001 (-0.47%)	6,386
25 Sep 1995	HKD	0.211	0.211	0.21	0.211	36.7119	+0.001 (+0.48%)	5,837
22 Sep 1995	HKD	0.21	0.214	0.21	0.21	36.5379	0.0 (0.0%)	8,315
21 Sep 1995	HKD	0.21	0.2161	0.21	0.21	36.5379	-0.002 (-0.94%)	6,514
20 Sep 1995	HKD	0.212	0.212	0.212	0.212	36.8859	+0.002 (+0.95%)	447
19 Sep 1995	HKD	0.21	0.21	0.191	0.21	36.5379	+0.01 (+5%)	1,086
18 Sep 1995	HKD	0.2	0.2	0.191	0.2	34.798	+0.009 (+4.71%)	64
15 Sep 1995	HKD	0.191	0.191	0.191	0.191	33.2321	0.0 (0.0%)	639
14 Sep 1995	HKD	0.191	0.191	0.191	0.191	33.2321	0.0 (0.0%)	0

Unicorn Response |