HKEX:524 - Great Wall Terroir Holdings Ltd Great Wall Terroir Holdings Lt
Sector: Communication Services, Industry: Integrated Telecommunication Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
19 Oct 1995 HKD 0.21 0.21 0.21 0.21 36.5379 0.0 (0.0%) 0
18 Oct 1995 HKD 0.21 0.21 0.21 0.21 36.5379 0.0 (0.0%) 0
17 Oct 1995 HKD 0.21 0.21 0.202 0.21 36.5379 +0.004 (+1.99%) 2,915
16 Oct 1995 HKD 0.2059 0.2059 0.2059 0.2059 35.8246 0.0 (0.0%) 0
13 Oct 1995 HKD 0.2059 0.2059 0.2059 0.2059 35.8246 0.0 (0.0%) 0
12 Oct 1995 HKD 0.2059 0.2059 0.2059 0.2059 35.8246 0.0 (0.0%) 0
11 Oct 1995 HKD 0.2059 0.2059 0.2059 0.2059 35.8246 0.0 (0.0%) 639
10 Oct 1995 HKD 0.2059 0.2059 0.2059 0.2059 35.8246 -0.004 (-1.95%) 19,337
9 Oct 1995 HKD 0.21 0.21 0.21 0.21 36.5379 0.0 (0.0%) 39,913
6 Oct 1995 HKD 0.21 0.21 0.21 0.21 36.5379 0.0 (0.0%) 0
5 Oct 1995 HKD 0.21 0.21 0.21 0.21 36.5379 0.0 (0.0%) 0
4 Oct 1995 HKD 0.21 0.21 0.21 0.21 36.5379 0.0 (0.0%) 0
3 Oct 1995 HKD 0.21 0.21 0.21 0.21 36.5379 0.0 (0.0%) 0
2 Oct 1995 HKD 0.21 0.21 0.21 0.21 36.5379 0.0 (0.0%) 0
29 Sep 1995 HKD 0.21 0.21 0.21 0.21 36.5379 0.0 (0.0%) 0
28 Sep 1995 HKD 0.21 0.21 0.21 0.21 36.5379 0.0 (0.0%) 5,747
27 Sep 1995 HKD 0.21 0.21 0.21 0.21 36.5379 0.0 (0.0%) 8,736
26 Sep 1995 HKD 0.21 0.21 0.21 0.21 36.5379 -0.001 (-0.47%) 6,386
25 Sep 1995 HKD 0.211 0.211 0.21 0.211 36.7119 +0.001 (+0.48%) 5,837
22 Sep 1995 HKD 0.21 0.214 0.21 0.21 36.5379 0.0 (0.0%) 8,315
21 Sep 1995 HKD 0.21 0.2161 0.21 0.21 36.5379 -0.002 (-0.94%) 6,514
20 Sep 1995 HKD 0.212 0.212 0.212 0.212 36.8859 +0.002 (+0.95%) 447
19 Sep 1995 HKD 0.21 0.21 0.191 0.21 36.5379 +0.01 (+5%) 1,086
18 Sep 1995 HKD 0.2 0.2 0.191 0.2 34.798 +0.009 (+4.71%) 64
15 Sep 1995 HKD 0.191 0.191 0.191 0.191 33.2321 0.0 (0.0%) 639
14 Sep 1995 HKD 0.191 0.191 0.191 0.191 33.2321 0.0 (0.0%) 0
13 Sep 1995 HKD 0.191 0.191 0.191 0.191 33.2321 -0.001 (-0.52%) 460
12 Sep 1995 HKD 0.192 0.192 0.191 0.192 33.4061 +0.001 (+0.52%) 1,137
11 Sep 1995 HKD 0.191 0.198 0.191 0.191 33.2321 0.0 (0.0%) 1,405
8 Sep 1995 HKD 0.191 0.195 0.191 0.191 33.2321 0.0 (0.0%) 10,371



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms